| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.90 | 89.02 | 0.01 | 5.13 | 5.08 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.06 | 84.26 | -0.11 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.05 | 89.19 | -0.06 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.40 | 77.68 | -0.31 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.44 | 85.66 | -0.12 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.55 | 89.71 | -0.2 | 4.77 | 4.72 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.15 | 82.33 | -0.15 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.53 | 83.72 | -0.41 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.62 | 77.93 | -0.72 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.72 | 74.09 | -0.96 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.44 | 96.63 | -0.23 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.90 | 96.17 | -0.29 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.79 | 97.01 | -0.49 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.67 | 98.88 | -0.12 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.86 | 93.30 | -1.14 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.14 | 99.37 | -0.27 | 4.74 | 4.71 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.11 | 80.39 | -0.22 | 5.16 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.26 | 65.68 | -0.32 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.01 | 99.04 | 0.01 | 5.11 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.96 | 64.46 | -0.59 | 5.75 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.92 | 62.24 | -0.62 | 5.71 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.57 | 92.77 | -0.13 | 5.12 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.88 | 96.97 | 0.07 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.08 | 82.52 | -1.07 | 5.81 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.31 | 78.86 | -0.26 | 5.87 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.58 | 78.19 | -0.71 | 5.93 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.74 | 91.15 | -0.24 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.42 | 90.55 | -0.08 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.01 | 82.28 | -0.19 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.49 | 83.79 | -0.21 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.80 | 99.81 | 0.0 | 6.46 | 6.39 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.34 | 64.84 | -0.53 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.50 | 97.56 | -0.08 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.97 | 61.48 | -0.55 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.04 | 95.18 | 0.06 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.43 | 92.64 | -0.12 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.35 | 75.81 | -0.29 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.89 | 96.99 | -0.03 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.22 | 72.77 | -0.47 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 79.93 | 80.36 | -0.24 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.45 | 71.02 | -0.73 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.82 | 93.07 | 0.03 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.04 | 81.61 | -0.6 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.23 | 88.03 | -0.52 | 6.18 | 6.08 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.93 | 89.00 | -0.23 | 5.9 | 5.87 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.58 | 75.74 | -0.4 | 6.02 | 5.99 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.41 | 86.58 | -0.07 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.67 | 88.80 | -0.08 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.02 | 79.31 | -0.05 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.24 | 80.51 | -0.1 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.14 | 94.24 | -0.02 | 5.87 | 5.82 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.47 | 87.74 | -0.27 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.69 | 92.88 | -0.77 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.34 | 98.37 | -0.05 | 6.17 | 6.12 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.25 | 96.36 | -0.02 | 5.75 | 5.7 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.17 | 95.39 | -0.09 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.50 | 98.56 | 0.05 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.44 | 96.67 | -0.71 | 5.59 | 5.55 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.76 | 89.89 | -0.11 | 5.58 | 5.53 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.01 | 81.29 | -0.08 | 5.52 | 5.47 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.03 | 92.19 | 0.06 | 5.38 | 5.33 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.01 | 98.07 | -0.06 | 5.47 | 5.42 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.51 | 93.76 | -0.33 | 5.5 | 5.45 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.93 | 87.23 | -0.06 | 5.45 | 5.35 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.51 | 90.74 | -0.13 | 5.69 | 5.59 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.64 | 81.02 | -0.19 | 5.77 | 5.7 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.82 | 88.09 | -0.29 | 5.48 | 5.43 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.22 | 96.36 | -0.18 | 5.12 | 5.07 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 74.87 | 75.41 | -0.82 | 6.02 | 5.97 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.88 | 99.89 | -0.0 | 5.53 | 5.38 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 79.88 | 80.38 | -0.62 | 9.67 | 9.47 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 90.75 | 91.00 | -0.5 | 8.33 | 8.18 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.50 | 71.50 | -0.12 | 8.78 | 8.57 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.11 | 78.46 | 0.1 | 7.19 | 7.12 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.39 | 96.53 | 0.04 | 6.03 | 5.93 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.13 | 80.88 | -0.38 | 6.72 | 6.58 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.90 | -0.0 | 5.19 | 5.09 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.25 | 97.75 | -0.5 | 6.47 | 6.35 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.88 | 99.88 | -0.38 | 6.4 | 5.93 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.38 | 98.38 | -0.38 | 6.91 | 6.77 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 72.88 | 73.88 | -0.38 | 7.18 | 6.99 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 78.65 | 78.99 | -0.16 | 7.17 | 7.1 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.00 | 89.50 | -0.25 | 6.44 | 6.23 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.50 | 78.25 | -0.38 | 6.8 | 6.66 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.77 | 92.96 | 0.1 | 6.32 | 6.22 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.13 | 93.13 | 0.0 | 6.18 | 5.89 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.63 | 94.63 | -0.25 | 6.26 | 5.91 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.00 | 96.00 | -0.12 | 6.41 | 5.94 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.77 | 90.88 | 0.01 | 5.83 | 5.78 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 35.00 | 35.05 | 0.0 | 2042.23 | 2037.93 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 35.00 | 38.00 | 0.0 | 34.4 | 31.91 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。