| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.01 | 97.09 | 0.1 | 1.54 | 1.52 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.67 | 94.79 | 0.11 | 1.96 | 1.94 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.30 | 98.39 | 0.19 | 1.64 | 1.62 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 91.92 | 92.09 | 0.11 | 2.39 | 2.36 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 97.87 | 97.98 | 0.05 | 2.1 | 2.08 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.29 | 100.35 | 0.3 | 1.69 | 1.67 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 98.28 | 98.41 | 0.27 | 2.45 | 2.44 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 100.42 | 100.51 | 0.23 | 2.45 | 2.44 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 100.73 | 101.23 | 0.64 | 3.07 | 3.04 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 102.98 | 103.48 | 0.96 | 3.1 | 3.07 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 95.05 | 95.24 | 0.2 | 2.73 | 2.71 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 89.99 | 90.36 | 0.29 | 3.41 | 3.38 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.88 | 102.96 | -0.08 | 0.9 | 0.85 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.20 | 100.21 | -0.0 | 0.4 | 0.32 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 92.29 | 92.61 | 0.5 | 3.58 | 3.56 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 90.97 | 91.40 | 0.57 | 3.69 | 3.66 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.08 | 106.22 | 0.15 | 2.29 | 2.26 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.49 | 106.60 | -0.09 | 1.26 | 1.22 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 107.24 | 107.57 | 0.2 | 3.4 | 3.37 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 109.81 | 110.36 | 0.36 | 3.61 | 3.58 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 111.72 | 112.25 | 0.61 | 3.8 | 3.77 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 112.67 | 113.05 | -0.07 | 3.26 | 3.23 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.92 | 100.05 | 0.08 | 1.83 | 1.8 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 96.89 | 97.08 | 0.16 | 2.8 | 2.77 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 100.71 | 100.89 | 0.17 | 2.79 | 2.77 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.30 | 102.37 | -0.05 | 0.95 | 0.9 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 93.69 | 94.11 | 0.29 | 3.6 | 3.57 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.01 | 105.11 | -0.03 | 1.13 | 1.09 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 91.96 | 92.44 | 0.34 | 3.68 | 3.66 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 107.01 | 107.15 | 0.01 | 1.87 | 1.83 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.06 | 106.25 | 0.18 | 2.5 | 2.46 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 101.89 | 102.27 | 0.56 | 3.54 | 3.52 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.56 | 106.66 | 0.03 | 1.74 | 1.71 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 103.68 | 104.10 | 0.51 | 3.63 | 3.61 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 105.21 | 105.54 | 0.24 | 3.49 | 3.46 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 104.15 | 104.62 | 0.53 | 3.74 | 3.71 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.42 | 108.67 | 0.19 | 2.68 | 2.65 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 114.81 | 115.31 | 0.09 | 3.66 | 3.63 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 114.53 | 115.45 | 0.4 | 3.37 | 3.29 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.30 | 97.44 | 0.06 | 2.11 | 2.07 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 92.93 | 93.19 | 0.09 | 2.91 | 2.88 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.63 | 97.75 | 0.08 | 2.1 | 2.07 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.90 | 99.03 | 0.07 | 1.98 | 1.95 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 94.76 | 94.97 | 0.4 | 2.99 | 2.97 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.20 | 96.47 | 0.52 | 2.86 | 2.82 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.34 | 101.38 | -0.08 | 0.93 | 0.87 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.06 | 104.16 | 0.02 | 1.83 | 1.79 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.03 | 104.29 | 0.34 | 2.87 | 2.84 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.63 | 102.67 | -0.0 | 1.06 | 1.02 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.83 | 108.01 | 0.13 | 2.16 | 2.12 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.09 | 105.16 | -0.04 | 1.07 | 1.04 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.87 | 107.99 | -0.07 | 1.9 | 1.86 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.17 | 110.43 | -0.04 | 2.58 | 2.54 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 107.45 | 107.54 | -0.16 | 1.3 | 1.26 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.09 | 114.32 | 0.11 | 2.6 | 2.57 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.69 | 99.82 | 0.04 | 1.71 | 1.67 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 98.38 | 98.64 | 0.16 | 2.7 | 2.67 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.12 | 105.28 | 0.07 | 1.9 | 1.87 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.93 | 106.01 | -0.04 | 1.21 | 1.18 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.09 | 111.38 | 0.14 | 2.59 | 2.55 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.33 | 97.55 | 0.06 | 2.08 | 2.03 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.98 | 100.09 | -0.11 | 1.88 | 1.85 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.34 | 99.59 | 0.32 | 2.71 | 2.68 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.20 | 103.43 | -0.47 | 2.93 | 2.9 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.23 | 107.36 | 0.18 | 2.18 | 2.15 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 102.90 | 103.36 | 0.27 | 3.95 | 3.93 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.70 | 102.75 | -0.13 | 1.54 | 1.5 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 97.84 | 98.03 | 0.03 | 3.13 | 3.09 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.77 | 101.87 | 0.08 | 2.4 | 2.37 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 97.91 | 98.57 | 0.24 | 4.01 | 3.93 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 97.99 | 98.20 | -0.01 | 3.65 | 3.62 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.47 | 103.55 | -0.1 | 2.12 | 2.09 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.00 | 98.28 | 0.42 | 3.11 | 3.08 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.54 | 102.79 | 0.51 | 3.03 | 2.99 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.80 | 92.24 | 0.46 | 2.66 | 2.56 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 102.98 | 103.28 | 0.48 | 3.03 | 2.99 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.94 | 100.99 | 0.0 | 1.42 | 1.31 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.46 | 104.57 | 0.13 | 1.57 | 1.49 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.67 | 111.78 | -0.01 | 2.37 | 2.34 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.53 | 96.63 | 0.02 | 3.05 | 3.02 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.99 | 92.23 | 0.03 | 4.12 | 4.09 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.74 | 98.87 | 0.04 | 3.09 | 3.05 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.35 | 100.38 | -0.0 | 2.11 | 2.03 | 华为 | — |
| Huawei 4 02/21/2027 | 103.83 | 103.97 | -0.02 | 3.21 | 3.18 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.88 | 105.07 | 0.07 | 2.96 | 2.92 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.25 | 104.37 | -0.07 | 2.86 | 2.83 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.68 | 97.81 | -0.06 | 2.53 | 2.5 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.25 | 99.48 | -0.08 | 10.37 | 9.25 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 40.00 | 41.50 | 0.0 | 97.99 | 93.55 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 41.50 | 0.0 | 26.74 | 25.82 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。