| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.17 | 91.28 | -0.25 | 4.59 | 4.54 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.74 | 86.93 | -0.23 | 4.3 | 4.25 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.82 | 90.95 | -0.53 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.27 | 80.55 | -0.97 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.25 | 88.45 | -0.47 | 4.38 | 4.33 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.39 | 91.55 | -0.41 | 4.41 | 4.36 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.68 | 84.86 | -0.33 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.98 | 86.18 | -0.26 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.33 | 81.66 | -1.49 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.43 | 78.83 | -0.92 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.40 | 98.58 | -0.55 | 4.31 | 4.26 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.55 | 98.81 | -0.81 | 4.4 | 4.35 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.98 | 99.20 | -1.12 | 4.39 | 4.36 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.21 | 100.40 | -0.63 | 4.32 | 4.27 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.04 | 98.51 | -1.71 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.31 | 101.54 | -0.65 | 4.45 | 4.42 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.17 | 83.45 | 0.21 | 4.72 | 4.67 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.64 | 68.07 | -0.02 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.34 | 99.35 | 0.02 | 7.28 | 7.21 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.71 | 66.23 | -0.3 | 5.59 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.15 | 63.48 | -0.43 | 5.61 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.45 | 94.65 | -0.64 | 4.74 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.83 | 97.91 | -0.24 | 5.0 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.30 | 86.76 | -0.37 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.55 | 79.10 | -2.02 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.87 | 80.50 | -0.94 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.69 | 95.11 | -0.43 | 5.11 | 5.06 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.19 | 92.31 | -0.42 | 4.84 | 4.79 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.03 | 85.30 | -0.35 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.67 | 86.97 | -0.7 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.74 | 67.27 | -0.09 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.53 | 98.57 | 0.06 | 4.82 | 4.77 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.50 | 64.05 | 0.01 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.70 | 96.83 | -0.52 | 4.77 | 4.72 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.87 | 95.08 | -0.34 | 4.81 | 4.76 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.45 | 78.93 | 0.56 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.26 | 98.34 | -0.31 | 4.81 | 4.76 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.35 | 74.91 | -1.25 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.81 | 85.26 | -0.26 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.41 | 73.01 | -0.23 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.27 | 95.52 | -0.59 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.65 | 85.25 | 0.01 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 90.19 | 91.01 | -0.78 | 5.83 | 5.73 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.48 | 91.54 | -0.27 | 5.22 | 5.19 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.58 | 79.74 | -0.58 | 5.39 | 5.36 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.97 | 89.13 | -0.38 | 4.79 | 4.74 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.95 | 91.08 | -0.4 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.13 | 83.43 | -0.09 | 4.85 | 4.8 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.37 | 84.65 | -0.47 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.41 | 96.50 | -0.16 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.24 | 91.52 | -0.48 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.73 | 95.91 | -0.38 | 4.75 | 4.7 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.10 | 99.13 | -0.05 | 5.88 | 5.81 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.17 | 98.27 | -0.27 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.88 | 98.10 | -0.7 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.40 | 99.45 | -0.06 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.12 | 100.35 | -0.58 | 4.85 | 4.8 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.80 | 91.91 | -0.51 | 5.11 | 5.06 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.28 | 84.56 | -0.42 | 5.03 | 4.98 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.59 | 93.74 | -0.76 | 5.05 | 5.0 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.90 | 98.94 | -0.19 | 5.0 | 4.95 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.10 | 96.35 | -0.87 | 5.02 | 4.97 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.84 | 89.13 | -0.64 | 5.11 | 5.01 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.79 | 93.01 | -0.38 | 5.07 | 4.97 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.86 | 86.26 | 0.03 | 4.92 | 4.85 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.73 | 91.00 | -0.6 | 5.01 | 4.96 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.96 | 97.10 | -0.38 | 4.96 | 4.91 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.34 | 79.93 | -0.79 | 5.63 | 5.58 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.30 | 102.60 | -0.38 | 5.17 | 5.07 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 81.26 | 81.61 | -0.53 | 6.68 | 6.61 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.39 | 97.50 | -0.3 | 5.73 | 5.63 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.75 | 85.50 | 0.0 | 5.96 | 5.82 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.00 | 101.50 | -0.62 | 5.59 | 5.47 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.88 | 101.88 | -0.25 | 5.41 | 4.89 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.00 | 102.00 | -0.88 | 6.39 | 6.25 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.63 | 76.63 | -0.75 | 6.78 | 6.59 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.03 | 81.37 | -1.0 | 6.81 | 6.74 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.00 | 83.50 | 0.12 | 8.96 | 8.75 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | 0.0 | 7.76 | 7.58 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.50 | 69.50 | -0.5 | 9.37 | 9.14 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | -0.38 | 5.71 | 5.49 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.63 | 80.38 | -0.62 | 6.51 | 6.37 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.72 | 94.88 | -0.23 | 5.71 | 5.61 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.00 | 97.00 | 0.0 | 12.18 | 11.75 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.38 | 94.38 | -0.25 | 5.95 | 5.64 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.25 | 96.25 | -0.25 | 5.84 | 5.47 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.88 | 97.88 | -0.12 | 5.72 | 5.2 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.34 | 92.44 | -0.35 | 5.54 | 5.49 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.25 | 51.25 | 0.0 | 25.95 | 24.21 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。