| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.92 | 93.00 | -0.11 | 5.11 | 5.07 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.36 | 87.52 | -0.13 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.02 | 92.12 | -0.18 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.01 | 80.26 | -0.05 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.45 | 88.63 | -0.15 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.71 | 91.83 | -0.02 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.74 | 84.01 | -0.28 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.04 | 85.34 | 0.57 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.90 | 79.20 | -0.5 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.06 | 76.44 | 0.36 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.50 | 97.65 | 0.18 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.32 | 97.55 | -0.09 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.82 | 97.02 | -0.31 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.04 | 99.20 | -0.07 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.07 | 96.53 | -0.46 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.23 | 99.44 | -0.92 | 4.73 | 4.7 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.76 | 82.19 | -0.16 | 5.24 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.13 | 66.83 | -0.35 | 5.87 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.12 | 64.01 | -0.6 | 5.89 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.27 | 61.02 | 0.08 | 5.9 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.16 | 94.46 | -0.07 | 5.07 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.21 | 98.33 | 0.09 | 5.71 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.69 | 84.32 | -0.15 | 5.72 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.86 | 78.71 | -1.36 | 5.95 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.61 | 78.65 | -0.76 | 5.94 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.17 | 92.70 | -0.37 | 5.46 | 5.4 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.51 | 93.60 | -0.09 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.56 | 84.80 | -0.05 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.45 | 85.73 | -0.12 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.62 | 65.11 | -0.51 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.32 | 99.34 | -0.14 | 6.0 | 5.93 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.98 | 61.49 | 0.08 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.56 | 96.65 | -0.14 | 5.21 | 5.17 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.34 | 94.51 | -0.15 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.27 | 76.72 | -0.21 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.44 | 98.49 | 0.1 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.11 | 72.64 | -0.78 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.08 | 83.51 | 0.0 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.22 | 70.79 | -0.48 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.25 | 94.46 | 0.01 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.04 | 82.61 | -0.2 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.82 | 86.55 | 0.21 | 6.47 | 6.37 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.80 | 93.84 | 0.11 | 5.36 | 5.33 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.33 | 80.48 | 0.06 | 5.58 | 5.55 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.08 | 90.22 | -0.14 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.58 | 92.67 | -0.1 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.57 | 81.84 | -0.81 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.54 | 83.78 | -0.35 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.22 | 97.27 | -0.1 | 5.43 | 5.38 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.12 | 90.37 | -0.3 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.39 | 95.55 | -0.12 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.19 | 98.25 | -0.1 | 5.43 | 5.38 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.37 | 97.55 | -0.2 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.55 | 99.57 | -0.04 | 5.69 | 5.63 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.11 | 99.31 | -0.22 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.46 | 93.54 | -0.1 | 5.5 | 5.45 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.55 | 83.81 | -0.41 | 5.43 | 5.38 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.07 | 94.19 | -0.09 | 5.39 | 5.34 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.65 | 99.66 | -0.02 | 5.75 | 5.69 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.41 | 95.63 | -0.18 | 5.28 | 5.23 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.77 | 91.00 | -0.02 | 5.26 | 5.16 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.48 | 94.63 | -0.06 | 5.35 | 5.25 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.83 | 85.18 | -0.21 | 5.36 | 5.29 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.98 | 90.22 | 0.61 | 5.35 | 5.3 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.22 | 97.33 | 0.2 | 5.17 | 5.12 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.08 | 76.62 | 0.6 | 5.94 | 5.89 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.81 | 101.04 | 0.04 | 5.6 | 5.5 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.31 | 85.64 | 0.04 | 6.15 | 6.08 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.89 | 98.96 | -0.03 | 5.87 | 5.72 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.50 | 88.25 | 0.25 | 5.66 | 5.51 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.50 | 102.00 | 0.25 | 5.41 | 5.27 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.56 | 4.95 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.50 | 106.50 | 0.25 | 5.71 | 5.57 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 81.88 | 82.63 | 0.0 | 5.9 | 5.76 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.18 | 87.52 | 0.04 | 5.84 | 5.76 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 88.88 | 89.38 | -0.62 | 7.81 | 7.56 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 96.25 | 96.50 | -0.25 | 7.49 | 7.18 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 76.00 | 76.75 | 0.0 | 8.13 | 7.97 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.00 | 94.25 | 0.12 | 5.68 | 5.53 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 83.50 | 84.25 | 0.38 | 6.05 | 5.89 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.45 | 96.55 | -0.03 | 5.99 | 5.89 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 106.00 | 0.0 | 7.88 | 7.38 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.50 | 95.50 | -0.12 | 5.96 | 5.59 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.25 | 97.25 | -0.12 | 5.87 | 5.4 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.75 | 98.75 | -0.12 | 5.87 | 5.09 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.22 | 94.29 | -0.11 | 5.94 | 5.89 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 43.00 | 46.00 | 0.0 | 32.97 | 30.64 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。