| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.46 | 96.51 | 0.29 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.61 | 90.71 | 0.35 | 4.44 | 4.4 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.10 | 95.17 | 0.25 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.71 | 83.90 | 0.43 | 4.53 | 4.49 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.10 | 91.22 | 0.31 | 4.52 | 4.48 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.71 | 94.78 | 0.07 | 4.52 | 4.48 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.84 | 87.05 | 0.42 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.42 | 87.64 | 0.31 | 4.62 | 4.58 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.92 | 81.23 | 1.29 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.89 | 77.27 | 0.81 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.66 | 98.75 | 0.14 | 4.44 | 4.4 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.82 | 98.98 | 0.37 | 4.42 | 4.38 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.27 | 98.52 | 0.42 | 4.52 | 4.48 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.81 | 99.91 | 0.18 | 4.45 | 4.41 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.08 | 97.53 | 2.06 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.74 | 101.00 | 0.07 | 4.51 | 4.47 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.68 | 87.18 | 0.4 | 4.58 | 4.48 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.43 | 74.29 | 1.36 | 5.12 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.76 | 71.86 | 1.21 | 5.2 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.11 | 68.86 | 1.2 | 5.22 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.04 | 97.36 | 0.24 | 4.42 | 4.31 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.80 | 99.85 | 0.08 | 5.32 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.86 | 91.60 | 1.18 | 4.95 | 4.87 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.80 | 87.81 | 1.39 | 5.19 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 87.22 | 88.47 | 1.51 | 5.21 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.38 | 98.00 | 0.61 | 4.83 | 4.75 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.56 | 96.63 | -0.0 | 4.62 | 4.56 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.42 | 89.66 | 0.38 | 4.54 | 4.49 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.15 | 90.41 | 0.06 | 4.65 | 4.6 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.69 | 73.26 | 1.02 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.46 | 70.08 | 1.71 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.52 | 98.60 | -0.05 | 4.62 | 4.56 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.53 | 97.68 | 0.13 | 4.42 | 4.37 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.53 | 84.02 | 1.05 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.60 | 99.62 | -0.01 | 5.07 | 4.98 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.97 | 81.59 | 1.6 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.31 | 90.76 | 0.95 | 4.93 | 4.88 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.82 | 80.51 | 1.5 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.22 | 98.42 | 0.18 | 4.42 | 4.37 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.31 | 91.96 | 1.83 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.72 | 87.42 | 0.5 | 6.43 | 6.33 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.85 | 96.87 | -0.05 | 5.1 | 5.07 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.30 | 86.44 | 0.5 | 4.69 | 4.66 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.84 | 93.95 | 0.0 | 4.41 | 4.37 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.89 | 95.97 | -0.06 | 4.64 | 4.58 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.54 | 86.80 | 0.24 | 4.7 | 4.65 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.54 | 88.77 | 0.19 | 4.59 | 4.54 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.09 | 99.12 | 0.06 | 5.07 | 4.98 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.42 | 94.65 | 0.28 | 4.59 | 4.54 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.97 | 98.09 | -0.04 | 4.43 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.36 | 99.40 | -0.04 | 5.05 | 4.99 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.52 | 99.68 | -0.02 | 4.53 | 4.48 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.22 | 101.39 | 0.04 | 4.52 | 4.47 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.65 | 96.70 | 0.11 | 5.01 | 4.96 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.32 | 88.57 | 0.15 | 4.75 | 4.7 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.74 | 96.85 | -0.04 | 4.79 | 4.73 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.26 | 98.46 | -0.11 | 4.69 | 4.64 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.24 | 94.34 | -0.1 | 4.72 | 4.66 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.16 | 97.21 | -0.0 | 5.09 | 5.04 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.73 | 89.97 | -0.09 | 4.63 | 4.58 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.36 | 94.58 | 0.28 | 4.6 | 4.55 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.81 | 98.89 | -0.0 | 4.69 | 4.63 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.10 | 84.72 | 1.32 | 5.27 | 5.22 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.45 | 101.62 | -0.03 | 5.07 | 4.97 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.06 | 91.38 | 0.19 | 5.2 | 5.13 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.00 | 92.75 | 0.5 | 4.97 | 4.82 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.63 | 103.13 | 0.25 | 4.95 | 4.79 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.25 | 5.13 | 3.66 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.25 | 110.00 | 0.88 | 5.08 | 4.97 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.88 | 88.63 | 0.5 | 5.02 | 4.87 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 92.27 | 92.59 | 0.28 | 4.99 | 4.92 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.00 | 96.25 | 0.0 | 5.23 | 5.06 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.75 | 99.88 | 0.0 | 5.26 | 4.11 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.25 | 92.00 | 0.75 | 5.33 | 5.19 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.00 | 97.25 | 0.0 | 5.16 | 4.9 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.75 | 90.50 | 0.12 | 5.04 | 4.89 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.38 | 98.88 | -0.8 | 5.02 | 4.86 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.38 | 98.88 | -0.92 | 5.0 | 4.88 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.94 | 98.99 | 0.04 | 5.7 | 5.55 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.55 | 6.53 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.63 | 98.63 | 0.25 | 5.09 | 4.62 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.50 | 99.50 | 0.0 | 5.14 | 4.46 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.50 | 100.50 | 0.0 | 4.99 | 3.25 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.48 | 97.53 | 0.2 | 5.39 | 5.33 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 63.50 | 66.50 | 0.0 | 22.89 | 21.14 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。