| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.87 | 97.90 | 0.01 | 4.74 | 4.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.18 | 99.21 | 0.05 | 3.04 | 3.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.28 | 97.45 | -0.17 | 4.72 | 4.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.47 | 97.54 | 0.05 | 4.61 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.04 | 96.11 | -0.08 | 4.7 | 4.64 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.98 | 99.01 | 0.02 | 4.59 | 4.49 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.73 | 96.77 | -0.05 | 4.66 | 4.63 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.53 | 99.56 | -0.01 | 4.54 | 4.38 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.53 | 90.25 | -0.4 | 4.78 | 4.62 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.28 | 97.57 | -0.37 | 4.63 | 4.55 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.59 | 96.63 | -0.1 | 4.67 | 4.64 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.25 | 89.02 | -0.45 | 4.86 | 4.71 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.18 | 99.24 | -0.02 | 4.72 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.52 | 96.59 | -0.15 | 4.74 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.79 | 96.93 | -0.17 | 4.68 | 4.6 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.98 | 99.03 | -0.09 | 4.67 | 4.61 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.55 | 97.63 | -0.14 | 4.67 | 4.64 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.81 | 97.92 | -0.18 | 4.88 | 4.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.07 | 99.48 | -0.15 | 4.78 | 4.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.55 | 99.62 | -0.18 | 4.71 | 4.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.53 | 100.71 | -0.18 | 4.73 | 4.64 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.83 | 96.97 | -0.12 | 4.85 | 4.73 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.84 | 92.36 | -0.37 | 4.95 | 4.82 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.09 | 98.19 | -0.06 | 4.62 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.68 | 90.01 | -0.12 | 4.84 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.75 | 93.34 | -0.34 | 4.88 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.37 | 97.66 | -0.18 | 4.7 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.24 | 99.41 | -0.07 | 4.7 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.31 | 99.45 | -0.24 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.64 | 98.92 | -0.31 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.90 | 98.01 | -0.22 | 5.2 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.44 | 100.60 | -0.26 | 4.86 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.67 | 101.89 | -0.14 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.16 | 103.32 | -0.28 | 4.76 | 4.7 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.12 | 96.21 | -0.11 | 4.78 | 4.71 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.30 | 99.34 | -0.02 | 4.78 | 4.6 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.04 | 98.14 | -0.06 | 4.8 | 4.66 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.43 | 90.93 | -0.36 | 4.84 | 4.72 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.08 | 90.32 | -0.48 | 4.88 | 4.83 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.07 | 96.18 | -0.24 | 4.68 | 4.65 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.74 | 6.46 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.86 | 99.94 | -0.0 | 9.4 | 6.33 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 97.56 | 97.71 | -0.34 | 5.56 | 5.5 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 98.12 | 98.35 | 0.4 | 5.51 | 5.4 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 98.44 | 98.95 | -0.23 | 6.05 | 5.75 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 6.44 | 6.24 | BBB1 | 中航租赁 | — | — | — |
| CMCLeasing 2.375 10/20/2025 | 98.74 | 98.83 | 0.1 | 5.35 | 5.13 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.61 | 98.18 | 0.01 | 5.99 | 5.58 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.61 | 1.96 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.42 | 98.80 | -0.01 | 6.5 | 6.34 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 98.30 | 98.54 | -0.19 | 6.57 | 6.49 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.35 | 100.78 | -0.01 | 6.43 | 6.19 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。