| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.74 | 100.82 | -0.07 | 3.02 | 2.94 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 101.23 | 101.44 | -0.23 | 3.33 | 3.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 101.59 | 101.73 | -0.19 | 3.26 | 3.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 101.38 | 101.67 | -0.45 | 3.77 | 3.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 102.13 | 102.32 | -0.16 | 3.59 | 3.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 102.20 | 102.50 | -0.27 | 3.91 | 3.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.33 | 94.54 | -0.47 | 5.82 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 103.04 | 103.40 | -0.5 | 4.16 | 4.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.88 | 102.24 | -0.26 | 4.43 | 4.37 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 99.61 | 100.74 | -0.57 | 5.03 | 4.95 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 104.59 | 104.71 | -0.35 | 3.4 | 3.34 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.38 | 96.51 | -0.14 | 3.29 | 3.21 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 93.49 | 93.63 | -0.13 | 3.71 | 3.66 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.99 | 99.08 | -0.06 | 3.03 | 2.94 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.32 | 92.37 | -0.53 | 4.19 | 3.98 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.78 | 96.98 | -0.23 | 3.64 | 3.57 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.99 | 88.42 | -0.26 | 4.67 | 4.61 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.93 | 96.19 | -0.25 | 3.9 | 3.84 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.92 | 91.38 | -0.22 | 4.49 | 4.42 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.13 | 97.43 | -0.24 | 3.9 | 3.83 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.09 | 100.15 | -0.07 | 2.88 | 2.75 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 99.66 | 100.07 | -0.4 | 3.94 | 3.86 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 101.44 | 101.53 | -0.17 | 3.14 | 3.05 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 94.81 | 95.03 | -0.11 | 3.82 | 3.76 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.28 | 96.54 | -0.29 | 3.74 | 3.65 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 85.01 | 85.58 | -0.34 | 4.54 | 4.45 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.43 | 96.70 | -0.35 | 3.71 | 3.65 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.31 | 99.51 | -0.17 | 3.43 | 3.34 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 100.63 | 100.93 | -0.07 | 3.67 | 3.54 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.66 | 100.93 | -0.33 | 3.36 | 3.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 102.02 | 102.36 | -0.47 | 3.98 | 3.91 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 103.81 | 103.99 | -0.22 | 3.37 | 3.3 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.85 | 94.16 | -0.26 | 3.68 | 3.59 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.45 | 87.91 | -0.55 | 4.52 | 4.45 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.81 | 99.01 | -0.3 | 3.37 | 3.29 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.83 | 94.16 | -0.43 | 4.48 | 4.42 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 101.30 | 101.49 | -0.17 | 3.2 | 3.11 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.16 | 100.54 | -0.36 | 4.47 | 4.41 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.82 | 95.04 | -0.24 | 5.69 | 5.53 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.20 | 97.40 | -0.1 | 5.6 | 5.38 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.50 | 93.86 | -0.48 | 5.93 | 5.77 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.24 | 77.54 | -0.99 | 7.19 | 7.13 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.78 | 99.99 | -0.12 | 4.43 | 3.38 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.98 | 79.38 | -0.96 | 6.93 | 6.85 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.95 | 100.09 | -0.02 | 4.1 | 2.92 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.92 | 96.19 | -0.15 | 5.75 | 5.61 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 83.80 | 84.14 | -0.58 | 6.6 | 6.54 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.91 | 99.13 | -0.14 | 5.75 | 5.4 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.12 | 90.42 | -0.78 | 6.36 | 6.29 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 89.00 | 89.61 | -0.27 | 7.87 | 7.66 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.00 | 88.31 | -0.51 | 6.62 | 6.56 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.25 | 94.51 | -0.27 | 6.19 | 6.12 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.23 | 93.51 | -0.84 | 6.32 | 6.25 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.58 | 94.79 | -0.49 | 6.23 | 6.17 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.19 | 76.60 | -0.71 | 6.95 | 6.91 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.84 | 96.07 | -0.79 | 6.28 | 6.21 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.98 | 98.25 | -0.18 | 6.29 | 6.18 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.18 | 85.71 | -1.18 | 6.73 | 6.68 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.31 | 100.34 | -0.24 | 3.6 | 3.58 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.99 | 93.72 | -0.38 | 7.0 | 6.59 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 13.64 | 11.84 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.35 | 95.86 | 0.16 | 11.25 | 10.44 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 99.64 | 99.98 | -0.74 | 8.78 | 8.5 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 95.90 | 96.12 | 0.36 | 2.7 | 2.64 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.76 | 96.05 | -0.29 | 2.73 | 2.66 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 93.21 | 93.59 | 0.49 | 3.16 | 3.1 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.85 | 100.06 | -0.18 | 2.56 | 2.47 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.96 | 96.69 | -0.14 | 7.82 | 7.48 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.68 | 99.92 | -0.15 | 5.33 | 4.82 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 94.88 | 95.18 | -2.99 | 6.33 | 6.25 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 97.83 | 98.15 | -1.73 | 6.65 | 6.51 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.01 | 100.01 | 0.01 | 9.42 | 5.97 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.12 | 95.45 | -0.33 | 11.35 | 10.15 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。