| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.62 | 87.74 | 0.18 | 5.47 | 5.42 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 81.54 | 81.73 | 0.44 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 87.35 | 87.49 | 0.45 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 72.74 | 73.00 | -0.25 | 5.73 | 5.68 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 82.05 | 82.26 | -0.22 | 5.63 | 5.58 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 87.26 | 87.43 | -0.18 | 5.38 | 5.33 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 76.64 | 76.81 | -0.27 | 5.79 | 5.76 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 78.19 | 78.37 | -0.31 | 5.64 | 5.61 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 68.32 | 68.59 | -0.27 | 5.93 | 5.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 66.03 | 66.35 | -0.2 | 5.65 | 5.62 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.64 | 94.83 | -0.21 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.33 | 93.58 | -0.3 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 91.53 | 91.74 | -0.35 | 5.41 | 5.38 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.61 | 96.81 | -0.22 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 83.64 | 84.01 | -0.23 | 5.65 | 5.62 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 94.73 | 94.95 | -0.35 | 5.33 | 5.3 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 77.49 | 77.76 | 2.07 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 57.02 | 57.37 | 2.35 | 6.87 | 6.82 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.48 | 98.51 | -0.14 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 54.45 | 54.85 | 2.41 | 6.8 | 6.75 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 51.86 | 52.10 | 2.33 | 6.8 | 6.77 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 89.39 | 89.59 | 1.11 | 5.86 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 95.61 | 95.70 | -0.27 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 72.21 | 72.58 | 0.93 | 7.02 | 6.97 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 66.69 | 67.13 | 3.17 | 7.05 | 7.0 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 65.68 | 66.15 | 2.61 | 7.05 | 7.0 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 80.40 | 80.75 | -0.31 | 6.93 | 6.88 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 88.87 | 89.00 | 0.85 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 77.99 | 78.25 | 2.26 | 6.07 | 6.02 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 79.08 | 79.37 | 2.91 | 6.09 | 6.04 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.58 | 99.59 | 0.01 | 5.34 | 5.3 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 54.71 | 55.11 | 1.79 | 6.95 | 6.9 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 96.77 | 96.84 | 0.09 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 50.97 | 51.35 | 1.81 | 7.0 | 6.95 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 92.86 | 93.00 | 0.6 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 88.78 | 88.99 | 1.92 | 6.16 | 6.11 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 62.93 | 63.30 | -0.22 | 7.39 | 7.34 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 95.73 | 95.83 | -0.4 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 59.30 | 59.71 | -0.14 | 7.23 | 7.18 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 67.96 | 68.31 | -0.27 | 7.49 | 7.44 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 58.33 | 58.76 | 1.58 | 7.12 | 7.07 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 88.24 | 88.48 | 2.17 | 6.23 | 6.18 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 67.58 | 68.02 | -0.15 | 7.31 | 7.26 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.11 | 86.90 | -0.38 | 6.31 | 6.21 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 87.13 | 87.20 | -0.13 | 6.48 | 6.45 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 68.40 | 68.54 | -0.26 | 7.41 | 7.38 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 82.95 | 83.11 | 0.64 | 6.23 | 6.19 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 86.99 | 87.12 | 0.1 | 6.01 | 5.96 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 74.22 | 74.49 | 2.59 | 6.24 | 6.19 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 76.27 | 76.53 | 2.78 | 6.22 | 6.17 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.52 | 93.62 | 0.35 | 6.02 | 5.97 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 83.64 | 83.91 | 2.4 | 6.22 | 6.17 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.93 | 99.93 | 0.0 | 5.6 | 5.5 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 89.53 | 89.72 | 0.54 | 6.26 | 6.21 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.44 | 98.48 | 0.15 | 5.73 | 5.68 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 95.24 | 95.36 | 0.31 | 6.11 | 6.06 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 91.13 | 91.35 | 1.75 | 6.35 | 6.3 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 97.89 | 97.96 | 0.2 | 5.87 | 5.82 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 90.46 | 90.68 | -0.24 | 6.84 | 6.79 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 87.43 | 87.55 | -0.13 | 6.37 | 6.32 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 75.27 | 75.53 | -0.25 | 6.54 | 6.49 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 89.63 | 89.79 | -0.17 | 6.06 | 6.01 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.65 | 97.71 | 0.34 | 5.61 | 5.56 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 89.11 | 89.35 | -0.23 | 6.37 | 6.32 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 84.01 | 84.31 | -0.16 | 6.28 | 6.18 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 88.56 | 88.80 | -0.13 | 6.35 | 6.25 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 74.51 | 74.86 | -0.24 | 6.89 | 6.82 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 81.73 | 82.08 | -0.29 | 6.62 | 6.55 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.03 | 94.32 | -0.17 | 5.81 | 5.71 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 62.49 | 62.91 | -0.17 | 7.33 | 7.28 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.62 | 99.65 | -0.01 | 5.74 | 5.6 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 71.75 | 72.25 | 1.5 | 12.78 | 12.56 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 85.75 | 86.25 | 0.0 | 11.02 | 10.71 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 58.50 | 59.50 | 1.25 | 11.51 | 11.25 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 69.04 | 69.34 | 2.99 | 9.08 | 9.01 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 94.59 | 94.74 | -0.08 | 7.06 | 6.96 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 72.38 | 73.13 | 3.25 | 8.22 | 8.06 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.63 | 99.66 | 0.13 | 5.75 | 5.65 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 91.13 | 91.63 | 2.75 | 7.95 | 7.82 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 96.25 | 97.25 | 0.88 | 7.59 | 7.12 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 87.50 | 88.50 | 2.25 | 8.45 | 8.28 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 62.38 | 63.38 | 0.62 | 9.29 | 9.07 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 71.02 | 71.33 | 2.48 | 8.75 | 8.68 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 84.00 | 84.50 | 2.25 | 8.36 | 8.14 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 60.38 | 61.13 | 0.0 | 10.53 | 10.34 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.43 | 92.63 | -0.11 | 6.31 | 6.21 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 88.00 | 89.00 | 0.0 | 7.33 | 7.03 | 华为 | — |
| Huawei 4.125 05/06/2026 | 91.75 | 92.75 | 0.0 | 6.83 | 6.49 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.75 | 95.75 | 0.62 | 6.42 | 5.97 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.55 | 89.66 | -0.12 | 6.2 | 6.15 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 37.00 | 37.05 | 0.0 | 808.29 | 806.62 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 37.00 | 40.00 | 0.0 | 32.2 | 29.92 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。