| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.87 | 92.95 | 0.05 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.67 | 87.83 | 0.12 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.07 | 92.17 | 0.02 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.86 | 81.11 | -0.0 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.77 | 88.95 | -0.01 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.92 | 92.05 | 0.01 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.64 | 84.92 | -0.23 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.71 | 86.01 | -0.05 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.58 | 80.89 | -0.46 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.73 | 79.12 | -0.18 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.74 | 97.89 | 0.02 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.06 | 98.29 | 0.01 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.01 | 98.22 | -0.21 | 4.54 | 4.51 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.30 | 99.46 | -0.08 | 4.59 | 4.54 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.63 | 99.10 | -0.03 | 4.59 | 4.56 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.18 | 100.39 | -0.65 | 4.6 | 4.57 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.63 | 83.01 | -0.21 | 5.06 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.48 | 69.10 | -0.36 | 5.58 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.17 | 66.97 | -0.39 | 5.59 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.18 | 63.93 | -0.31 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.68 | 94.95 | 0.17 | 4.9 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.10 | 98.22 | -0.04 | 5.75 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.64 | 86.20 | -0.49 | 5.49 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.39 | 82.14 | -0.5 | 5.62 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.30 | 82.22 | -0.49 | 5.64 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.57 | 94.04 | -0.02 | 5.28 | 5.22 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.46 | 93.55 | 0.04 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.15 | 85.40 | -0.2 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.36 | 86.64 | -0.12 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.30 | 67.82 | -0.4 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.38 | 99.40 | -0.02 | 5.45 | 5.38 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.57 | 64.12 | -0.75 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.70 | 96.80 | 0.05 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.90 | 95.07 | -0.12 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.48 | 78.95 | -0.49 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.36 | 98.41 | -0.03 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.92 | 75.48 | -0.54 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.98 | 85.42 | -0.32 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.87 | 73.48 | -1.08 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.00 | 95.22 | -0.22 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.03 | 85.63 | -0.58 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.79 | 87.54 | -0.13 | 6.33 | 6.23 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.63 | 93.68 | -0.05 | 5.39 | 5.36 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.96 | 81.11 | -0.16 | 5.44 | 5.41 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.19 | 90.32 | 0.02 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.45 | 92.55 | 0.03 | 5.27 | 5.23 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.23 | 82.50 | -0.11 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.88 | 84.13 | -0.1 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.23 | 97.29 | 0.07 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.50 | 90.75 | -0.36 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.55 | 95.70 | -0.1 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.23 | 98.30 | -0.03 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.89 | 98.08 | -0.13 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.50 | 99.52 | -0.02 | 5.71 | 5.65 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.49 | 99.70 | -0.26 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.36 | 93.44 | -0.06 | 5.48 | 5.43 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.12 | 84.38 | -0.11 | 5.3 | 5.25 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.94 | 94.06 | -0.1 | 5.41 | 5.36 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.63 | 99.64 | 0.1 | 5.53 | 5.46 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.89 | 96.11 | -0.18 | 5.16 | 5.11 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.68 | 90.92 | -0.0 | 5.25 | 5.15 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.35 | 94.50 | 0.05 | 5.36 | 5.26 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.50 | 85.86 | -0.21 | 5.21 | 5.14 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.36 | 90.60 | -0.05 | 5.26 | 5.21 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.23 | 97.34 | 0.04 | 5.14 | 5.09 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.87 | 78.44 | -0.67 | 5.78 | 5.73 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.89 | 101.13 | -0.08 | 5.57 | 5.47 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.70 | 86.04 | -0.2 | 6.06 | 5.99 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.78 | 98.83 | 0.01 | 5.92 | 5.82 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.25 | 89.00 | 0.12 | 5.5 | 5.36 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.75 | 102.25 | 0.12 | 5.35 | 5.21 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.25 | 5.47 | 4.88 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.88 | 107.88 | 0.12 | 5.52 | 5.38 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.75 | 83.50 | 0.0 | 5.72 | 5.58 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.78 | 88.12 | 0.14 | 5.7 | 5.63 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 89.00 | 89.50 | -0.62 | 7.68 | 7.43 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 96.00 | 96.25 | 0.12 | 7.61 | 7.31 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 76.13 | 76.88 | -0.5 | 8.09 | 7.93 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.00 | 94.25 | 0.12 | 5.61 | 5.46 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.38 | 85.13 | 0.12 | 5.86 | 5.71 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.39 | 96.49 | 0.04 | 5.95 | 5.85 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 106.00 | 0.0 | 7.92 | 7.42 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.88 | 95.88 | 0.12 | 5.8 | 5.44 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.38 | 97.38 | 0.0 | 5.79 | 5.32 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.75 | 98.75 | 0.0 | 5.83 | 5.06 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.99 | 94.06 | 0.05 | 6.01 | 5.96 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 35.27 | 32.75 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。