| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.56 | 99.60 | 0.03 | 5.47 | 5.32 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.47 | 97.59 | 0.11 | 6.04 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.78 | 96.91 | 0.07 | 6.62 | 6.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.34 | 95.56 | 0.2 | 6.31 | 6.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 95.82 | 96.02 | 0.17 | 6.38 | 6.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 88.09 | 88.33 | 0.31 | 7.66 | 7.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 81.00 | 82.50 | 0.0 | 10.44 | 9.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 86.75 | 87.25 | 0.0 | 7.87 | 7.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 83.86 | 84.17 | 0.43 | 8.06 | 7.99 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 63.75 | 65.25 | 0.0 | 8.51 | 8.31 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.48 | 99.63 | 0.15 | 5.98 | 5.88 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.53 | 89.67 | 0.26 | 5.94 | 5.89 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.15 | 91.26 | 0.06 | 6.25 | 6.2 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.48 | 94.59 | 0.11 | 6.01 | 5.91 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 86.28 | 86.54 | 0.25 | 6.68 | 6.58 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.61 | 98.66 | 0.04 | 5.72 | 5.57 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 78.79 | 79.05 | 0.35 | 7.48 | 7.41 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 91.47 | 91.68 | 0.18 | 6.42 | 6.32 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 68.50 | 69.50 | 0.0 | 8.38 | 8.17 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 84.45 | 84.68 | 0.32 | 7.2 | 7.13 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 71.50 | 72.25 | 0.0 | 8.38 | 8.21 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 85.80 | 86.03 | 0.31 | 7.19 | 7.12 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 79.14 | 79.38 | 0.28 | 9.35 | 9.28 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.25 | 98.50 | -0.12 | 7.58 | 7.11 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 65.50 | 66.25 | 0.0 | 8.52 | 8.35 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 76.29 | 76.48 | 0.27 | 10.14 | 10.07 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 92.93 | 93.09 | 0.15 | 7.51 | 7.41 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.51 | 89.62 | 0.15 | 10.68 | 10.6 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 84.50 | 85.00 | -0.12 | 11.59 | 11.33 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.63 | 101.13 | 0.12 | 6.87 | -3.75 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 83.91 | 84.17 | -2.75 | 8.28 | 8.21 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.18 | 97.35 | -0.28 | 6.65 | 6.55 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 84.92 | 85.16 | -1.56 | 7.51 | 7.41 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 68.69 | 68.92 | 0.38 | 8.13 | 8.08 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 92.94 | 93.10 | -0.66 | 6.91 | 6.81 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 70.96 | 71.24 | -3.31 | 9.3 | 9.23 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.05 | 96.11 | -0.55 | 6.91 | 6.86 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 77.11 | 77.40 | -3.66 | 9.34 | 9.27 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.00 | 93.50 | 0.25 | 10.34 | 9.73 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.63 | 98.13 | 0.12 | 10.26 | 8.59 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 84.00 | 84.50 | 0.25 | 12.39 | 12.07 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 62.00 | 63.00 | 4.5 | 11.09 | 10.82 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 61.50 | 62.50 | 4.0 | 11.05 | 10.79 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 88.00 | 88.25 | 1.25 | 12.35 | 12.15 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 63.50 | 64.50 | 3.62 | 11.61 | 11.33 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.25 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 68.50 | 69.50 | 2.75 | 12.99 | 12.64 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 71.00 | 72.00 | -0.88 | 17.34 | 16.78 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 68.00 | 69.00 | 4.25 | 11.58 | 11.3 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 76.25 | 77.25 | -0.75 | 13.13 | 12.71 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 72.50 | 73.50 | 1.5 | 13.03 | 12.67 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 75.00 | 76.00 | 2.5 | 12.99 | 12.61 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 51.00 | 53.00 | -0.5 | 10.54 | 10.16 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 80.00 | 81.00 | 1.0 | 13.17 | 12.7 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 86.00 | 87.00 | 2.0 | 12.98 | 12.4 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 54.50 | 55.50 | 0.5 | 10.83 | 10.64 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.76 | 96.80 | -0.02 | 7.26 | 7.21 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.00 | 94.25 | 0.25 | 7.87 | 7.66 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 98.50 | 98.55 | 0.0 | 23.42 | 22.77 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 89.77 | 89.90 | 0.06 | 5.26 | 5.21 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.79 | 88.96 | 0.49 | 4.85 | 4.8 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 79.82 | 80.10 | 0.4 | 5.4 | 5.35 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.07 | 95.16 | 0.23 | 5.01 | 4.96 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.38 | 91.13 | 0.0 | 11.9 | 11.41 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 31.00 | 31.75 | -0.38 | 312.24 | 302.9 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。