| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 99.78 | 99.79 | 0.0 | 4.2 | 4.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.85 | 98.95 | 0.02 | 4.22 | 4.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.83 | 99.01 | -0.01 | 4.21 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 100.27 | 100.70 | 0.11 | 4.57 | 4.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.99 | 101.32 | -0.06 | 4.49 | 4.41 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.37 | 98.40 | 0.02 | 4.26 | 4.21 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.85 | 98.87 | 0.01 | 4.25 | 4.2 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.33 | 92.58 | 0.09 | 4.39 | 4.32 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.44 | 98.69 | 0.09 | 4.39 | 4.3 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.76 | 98.79 | 0.03 | 4.25 | 4.19 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.68 | 92.00 | 0.13 | 4.37 | 4.3 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.44 | 98.48 | 0.03 | 4.36 | 4.3 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.53 | 98.61 | 0.02 | 4.22 | 4.14 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.85 | 99.87 | 0.05 | 4.08 | 4.03 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.98 | 99.02 | -0.02 | 4.22 | 4.2 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.02 | 100.20 | 0.0 | -0.01 | -0.08 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.34 | 99.36 | -0.02 | 4.35 | 4.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.98 | 100.15 | 0.01 | 4.27 | 4.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.37 | 100.49 | -0.01 | 4.25 | 4.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.93 | 101.07 | 0.02 | 4.31 | 4.21 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.89 | 98.95 | 0.01 | 4.38 | 4.27 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.61 | 94.82 | 0.1 | 4.47 | 4.41 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.97 | 93.19 | 0.11 | 4.32 | 4.26 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 96.10 | 96.26 | 0.08 | 4.17 | 4.12 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 99.06 | 99.16 | 0.03 | 4.1 | 4.03 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.95 | 100.00 | 0.01 | 4.03 | 3.84 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.49 | 99.68 | 0.1 | 4.36 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.80 | 100.93 | 0.03 | 4.13 | 4.07 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.21 | 101.46 | 0.11 | 4.38 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.08 | 102.21 | 0.04 | 4.25 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.21 | 103.49 | 0.08 | 4.36 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.11 | 104.26 | 0.03 | 4.17 | 4.11 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.56 | 98.74 | 0.0 | 4.08 | 3.79 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 100.01 | 99.99 | -0.0 | 1.34 | 2.41 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.67 | 93.97 | 0.11 | 4.3 | 4.22 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.52 | 93.70 | 0.15 | 4.33 | 4.29 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.53 | 97.86 | -0.03 | 4.41 | 4.3 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 9.25 | 8.76 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.05 | 99.21 | -0.02 | 5.09 | 5.01 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.41 | 99.53 | 0.0 | 5.02 | 4.94 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.25 | 100.54 | 0.01 | 4.92 | 4.65 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.99 | 100.13 | -0.01 | 6.13 | 5.95 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.75 | 99.94 | 0.02 | 4.6 | 4.33 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 100.07 | 100.23 | 0.07 | 5.22 | 5.16 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.58 | -0.13 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.49 | 101.67 | 0.06 | 5.12 | 5.02 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 102.01 | 102.26 | 0.06 | 5.18 | 5.08 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.03 | 102.15 | 0.01 | 4.88 | 4.77 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 98.54 | 99.21 | 0.0 | 6.63 | 6.34 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。