| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.46 | 94.55 | 0.07 | 5.38 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.94 | 97.98 | 0.03 | 5.64 | 5.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.16 | 96.25 | 0.04 | 3.56 | 3.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.80 | 94.92 | 0.1 | 5.19 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.81 | 94.96 | 0.04 | 5.19 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.24 | 100.24 | -0.14 | 5.85 | 3.75 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.96 | 92.05 | 0.04 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.17 | 95.24 | 0.06 | 5.66 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.82 | 92.91 | 0.06 | 5.42 | 5.37 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.10 | 96.17 | 0.04 | 5.62 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.73 | 85.97 | 0.21 | 5.24 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.27 | 94.48 | 0.48 | 5.21 | 5.16 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.31 | 99.32 | 0.02 | 5.79 | 5.71 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.80 | 92.90 | 0.11 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.37 | 98.40 | 0.02 | 5.75 | 5.67 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.49 | 95.55 | 0.04 | 5.64 | 5.58 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.80 | 97.84 | 0.04 | 5.67 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.10 | 93.21 | 0.05 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.78 | 93.89 | 0.01 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.85 | 97.35 | 0.05 | 5.35 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.97 | 95.12 | 0.01 | 5.24 | 5.19 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.86 | 99.86 | 0.01 | 5.68 | 5.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.22 | 99.24 | 0.02 | 5.81 | 5.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.99 | 96.15 | 0.01 | 5.22 | 5.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.22 | 97.34 | 0.04 | 5.34 | 5.29 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.05 | 93.15 | 0.09 | 5.59 | 5.54 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.86 | 97.89 | 0.05 | 5.74 | 5.68 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.86 | 89.08 | 0.02 | 5.3 | 5.25 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.30 | 94.39 | 0.03 | 5.47 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.20 | 98.23 | 0.03 | 5.66 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.32 | 86.57 | 0.12 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.00 | 90.21 | 0.11 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.97 | 98.02 | 0.08 | 5.61 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.73 | 94.87 | 0.09 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.22 | 99.25 | -0.03 | 5.79 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.17 | 97.26 | 0.3 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.24 | 97.51 | 0.15 | 5.35 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.78 | 97.96 | 0.12 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.52 | 97.87 | 0.31 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.19 | 99.39 | 0.11 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 99.98 | 100.22 | 0.13 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.09 | 102.29 | 0.19 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.80 | 98.82 | 0.02 | 5.67 | 5.59 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.21 | 92.31 | 0.03 | 5.44 | 5.39 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.76 | 95.82 | 0.04 | 5.64 | 5.58 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.56 | 94.65 | 0.03 | 5.47 | 5.41 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.55 | 87.79 | 0.41 | 5.13 | 5.08 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.44 | 87.70 | 0.43 | 5.13 | 5.08 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.80 | 99.80 | 0.01 | 5.72 | 5.65 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.24 | 93.46 | 0.28 | 5.16 | 5.11 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.58 | 98.63 | 0.02 | 5.93 | 5.79 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.18 | 6.87 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.57 | 98.66 | 0.04 | 5.59 | 5.49 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.76 | 100.02 | 0.07 | 5.24 | 5.14 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.40 | 95.52 | -0.04 | 5.92 | 5.82 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.88 | 98.13 | 0.0 | 6.53 | 6.15 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 16.86 | 15.56 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.32 | 95.82 | -0.06 | 6.4 | 6.16 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.5 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.34 | 100.60 | 0.06 | 6.49 | 6.39 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.38 | 95.88 | -0.5 | 24.25 | 22.24 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.48 | 98.50 | 0.03 | 9.4 | 9.31 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。