| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.56 | 98.64 | 0.11 | 5.69 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.66 | 98.75 | -0.0 | 5.59 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.91 | 97.09 | 0.1 | 5.87 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.45 | 97.62 | 0.04 | 5.85 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.00 | 96.34 | 0.03 | 5.55 | 5.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 87.38 | 88.88 | 0.88 | 8.63 | 8.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.00 | 95.50 | -0.25 | 5.95 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.99 | 94.32 | 0.51 | 5.98 | 5.91 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.00 | 72.50 | -0.12 | 7.62 | 7.44 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.72 | 99.83 | -0.09 | 5.88 | 5.78 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.24 | 92.36 | 0.19 | 5.35 | 5.3 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.85 | 93.95 | 0.08 | 5.55 | 5.5 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.58 | 96.65 | 0.12 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.06 | 90.30 | 0.01 | 5.77 | 5.67 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.91 | 86.17 | 0.15 | 5.92 | 5.85 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.84 | 94.01 | 0.05 | 5.88 | 5.78 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 77.88 | 78.63 | -0.62 | 6.69 | 6.54 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.53 | 90.86 | -0.0 | 5.71 | 5.61 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.38 | 82.13 | 0.12 | 6.49 | 6.34 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.51 | 91.83 | -0.16 | 5.76 | 5.66 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.55 | 86.79 | 0.26 | 7.51 | 7.44 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.44 | 99.47 | 0.02 | 8.14 | 8.0 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.88 | 70.63 | -0.5 | 7.83 | 7.66 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.69 | 84.97 | 0.05 | 7.79 | 7.69 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.99 | 94.11 | -0.07 | 7.99 | 7.89 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.91 | 94.68 | 0.57 | 8.92 | 8.27 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.00 | 93.50 | -0.62 | 7.98 | 7.71 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.62 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.26 | 93.53 | 0.1 | 6.04 | 5.97 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.82 | 98.95 | 0.16 | 5.88 | 5.78 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.98 | 90.20 | 0.09 | 6.07 | 5.97 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.35 | 77.71 | 0.39 | 6.58 | 6.51 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.83 | 95.97 | 0.04 | 5.87 | 5.77 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.03 | 83.35 | 0.22 | 6.78 | 6.71 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.19 | 98.23 | 0.12 | 5.84 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.44 | 89.76 | -0.02 | 6.67 | 6.6 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.50 | 96.00 | 0.5 | 11.81 | 10.69 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 87.88 | 88.13 | 0.5 | 11.72 | 11.53 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 62.75 | 63.75 | 0.62 | 11.3 | 11.02 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 64.00 | 65.00 | 2.0 | 10.74 | 10.48 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.13 | 91.38 | 0.62 | 12.2 | 11.95 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 64.50 | 65.50 | 1.38 | 11.74 | 11.46 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 72.25 | 73.25 | 1.62 | 12.34 | 11.99 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 81.50 | 82.50 | 0.0 | 13.2 | 12.66 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 68.50 | 69.50 | 1.0 | 11.85 | 11.56 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 81.13 | 82.13 | 2.12 | 11.95 | 11.51 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 76.00 | 77.00 | 1.38 | 12.45 | 12.07 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 78.50 | 79.50 | 1.0 | 12.39 | 11.99 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 58.00 | 60.00 | 2.5 | 9.33 | 9.02 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 83.25 | 84.25 | 1.75 | 12.69 | 12.18 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 89.00 | 90.00 | 0.5 | 12.55 | 11.86 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 62.00 | 63.00 | 1.25 | 9.56 | 9.41 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.28 | 98.30 | 0.28 | 6.95 | 6.9 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.33 | 9.04 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.10 | 92.21 | -0.03 | 4.83 | 4.78 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.78 | 90.93 | 0.01 | 4.56 | 4.51 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.26 | 84.55 | 0.08 | 4.75 | 4.7 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.46 | 96.54 | 0.06 | 4.72 | 4.67 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | -0.25 | 12.21 | 11.6 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.00 | 35.05 | 0.12 | 822.92 | 821.19 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。