| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.75 | 10.75 | 0.25 | 213.41 | 201.04 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.75 | 10.75 | 0.25 | 493.08 | 458.2 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.75 | 10.75 | 0.25 | 57.8 | 54.61 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.75 | 10.75 | 0.25 | 62.89 | 59.3 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.75 | 10.75 | 0.25 | 328.99 | 308.3 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.75 | 10.75 | 0.25 | 69.89 | 65.74 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.75 | 10.75 | 0.25 | 166.54 | 157.16 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.75 | 10.75 | 0.25 | 4146.95 | 3768.48 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.75 | 10.75 | 0.25 | 1425.63 | 1294.58 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.75 | 10.75 | 0.25 | 80.03 | 75.2 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.75 | 10.75 | 0.25 | 176.78 | 166.68 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.75 | 10.75 | 0.25 | 599.72 | 556.4 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.75 | 10.75 | 0.25 | 294.12 | 275.87 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 38.50 | 39.25 | -5.5 | 73.68 | 72.07 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 39.50 | 40.25 | -4.38 | 106.39 | 103.9 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.00 | 46.75 | -3.75 | 362.95 | 352.46 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.50 | 43.25 | -4.0 | 147.21 | 143.53 | B2 | 路劲 |
| RoadKing 7 Perp | 18.75 | 19.75 | -2.25 | 3010.32 | 2840.65 | B2 | 路劲 |
| RoadKing 7.75 Perp | 19.50 | 20.50 | -2.25 | 754.77 | 711.69 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.25 | 21.25 | -2.0 | 3260.58 | 2742.82 | B2 | 路劲 |
| CIFI 11.581 Perp | 13.00 | 14.00 | 0.5 | 7363.34 | 6834.29 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 13.00 | 15.00 | 0.5 | 122.29 | 111.58 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 13.00 | 15.00 | 0.5 | 173.24 | 157.43 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 13.00 | 15.00 | 0.5 | 86.52 | 79.08 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 13.00 | 15.00 | 0.5 | 215.74 | 195.08 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 13.00 | 15.00 | 0.5 | 412.56 | 367.29 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 13.00 | 15.00 | 0.5 | 685.4 | 601.8 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.50 | 6.25 | 0.12 | 481.52 | 447.29 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.50 | 6.00 | 0.12 | 3598.21 | 3286.27 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.50 | 8.50 | 0.0 | 6071.16 | 5363.88 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.50 | 8.50 | 0.0 | 299.32 | 277.44 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2461.48 | 2168.1 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.50 | 8.50 | 0.0 | 87.64 | 81.21 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.50 | 8.50 | 0.0 | 93.2 | 86.54 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.50 | 8.50 | 0.0 | 193.33 | 180.11 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 6896.12 | 6077.96 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 85.00 | 85.75 | 0.5 | 42.67 | 40.84 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.13 | 11.13 | -0.12 | 2187.77 | 1764.3 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.13 | 11.13 | 0.0 | 270.77 | 238.38 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.13 | 11.13 | 0.12 | 5400.05 | 4477.2 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.13 | 11.13 | 0.0 | 557.63 | 480.36 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.50 | 4.50 | -0.25 | 26853.94 | 21869.79 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.25 | 4.25 | 0.0 | 3680.83 | 2987.28 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.25 | 4.25 | 0.25 | 23302.92 | 19443.99 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.50 | 4.50 | -0.12 | 6.73421983868E9 | 2.86970341505E9 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 3.50 | 4.25 | 0.25 | 1843.41 | 1633.66 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.00 | 12.00 | -1.0 | 3232.84 | 2961.29 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.0 | 969.08 | 816.14 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.0 | 115.87 | 103.28 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.0 | 237.73 | 210.18 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.0 | 181.2 | 160.84 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.0 | 543.97 | 468.09 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.0 | 4578.54 | 3779.49 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.50 | 10.25 | -0.38 | 263.31 | 250.81 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.50 | 10.00 | -0.38 | 2020.38 | 1910.23 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 15.25 | 16.25 | 0.25 | 2384.45 | 2228.47 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.0 | 16526.42 | 16272.5 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.25 | 1.30 | 0.0 | 14191.19 | 13969.96 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.75 | 4.75 | 0.38 | 285.04 | 252.48 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.75 | 4.50 | 0.38 | 522.54 | 473.48 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.75 | 4.50 | 0.38 | 1892.77 | 1678.63 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.50 | 8.50 | -1.0 | 5612.52 | 4047.31 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.0 | 201.61 | 187.72 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.0 | 437.61 | 404.56 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.0 | 3618.71 | 3227.63 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.0 | 265.1 | 246.41 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.0 | 1819.13 | 1622.3 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 32865.07 | 23386.06 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.0 | 1151.37 | 940.33 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.0 | 669.42 | 539.26 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.50 | 0.0 | 19238.72 | 15522.24 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 372.16 | 303.52 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1951.83 | 1567.35 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 714.17 | 584.71 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.75 | 95.50 | -0.25 | 11.71 | 10.74 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 3493.28 | 2989.99 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.25 | 93.25 | 0.62 | 19.25 | 15.9 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.63 | 2.38 | 0.12 | 3159.91 | 2650.51 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 4.75 | 5.75 | 0.25 | 6421.18 | 5650.32 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.50 | 4.50 | -1.0 | 27104.12 | 22050.49 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.75 | 5.75 | 0.25 | 4197.19 | 3506.67 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.75 | 6.75 | 0.25 | 440.07 | 358.16 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.75 | 5.75 | 0.25 | 843.28 | 741.28 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.75 | 5.75 | 0.25 | 1381.16 | 1221.79 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 9.00 | 10.00 | 0.0 | 91902.57 | 83840.94 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 9.00 | 10.00 | 0.0 | 787.84 | 725.15 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.00 | 9.75 | 0.0 | 227.21 | 216.55 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.00 | 11.00 | 0.0 | 349.67 | 306.59 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.00 | 10.00 | 0.0 | 187.56 | 176.13 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.00 | 94.75 | -0.12 | 8.8 | 8.3 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.13 | 95.88 | -0.25 | 9.17 | 8.35 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 71.16 | 65.83 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 85.03 | 78.22 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 200.79 | 186.46 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 4863.33 | 4177.26 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 275.45 | 246.28 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 2876.34 | 2731.58 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 259.4 | 247.05 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 634.92 | 606.43 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 549639.36 | 111848.76 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。