| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 94.00 | 94.25 | -0.12 | 6.18 | 6.05 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 93.22 | 93.42 | -0.13 | 5.43 | 5.33 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 93.70 | 93.95 | -0.21 | 5.3 | 5.2 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.13 | 100.63 | 0.0 | 5.99 | 2.76 | A3 | 中铝集团 |
| Shougang 4 05/23/2024 | 99.63 | 99.65 | 0.0 | 6.06 | 5.96 | A3 | 首钢集团 |
| ChemChina 2 09/22/2025 | 94.45 | 94.59 | -0.18 | 5.9 | 5.8 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 86.94 | 87.29 | -0.03 | 5.41 | 5.34 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.88 | 99.88 | 0.0 | 3.6 | 3.6 | A3 | 中国化工集团 |
| ChemChina 3.375 06/19/2024 | 99.35 | 99.39 | 0.01 | 5.98 | 5.84 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 70.57 | 71.62 | -1.54 | 5.91 | 5.81 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 93.15 | 93.46 | -0.12 | 5.39 | 5.32 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.75 | 99.75 | 0.0 | 5.13 | 5.13 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 95.92 | 96.07 | -0.15 | 5.48 | 5.43 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 85.13 | 85.71 | -1.43 | 5.89 | 5.84 | A3 | 中国化工集团 |
| ChemChina 4.875 03/14/2025 | 99.06 | 99.11 | -0.13 | 5.87 | 5.82 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 99.03 | 99.21 | -0.37 | 5.4 | 5.35 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 94.92 | 96.92 | -1.08 | 5.9 | 5.74 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 99.10 | 99.29 | -0.23 | 5.46 | 5.36 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 94.63 | 96.13 | 0.12 | 7.29 | 6.29 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 91.58 | 91.81 | -0.2 | 5.97 | 5.87 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 94.48 | 94.65 | -0.28 | 5.93 | 5.83 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 92.09 | 92.35 | -0.27 | 5.95 | 5.85 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 80.56 | 81.01 | -0.1 | 7.08 | 6.98 | BBB1 | 中航国际 |
| Chalco 1.55 07/28/2024 | 98.51 | 98.54 | 0.03 | 5.81 | 5.74 | BBB1 | 中国铝业（CHALCO） |
| Chalco 2.1 07/28/2026 | 92.59 | 92.80 | -0.22 | 5.49 | 5.4 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 93.19 | 93.34 | -0.05 | 6.64 | 6.54 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 99.50 | 101.00 | 0.0 | 8.67 | -7.99 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.25 | 99.38 | 0.0 | 4.85 | 4.58 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.63 | 99.75 | 0.0 | 4.65 | 4.26 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 98.63 | 100.13 | 0.12 | 7.58 | 2.68 | BBB1 | 中国蓝星 |
| Bluestar 3.375 07/16/2024 | 99.13 | 99.17 | -0.07 | 6.1 | 5.95 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.60 | 99.98 | 0.0 | 5.38 | 3.94 | BBB1 | 中国蓝星 |
| JohnsonElectric 4.125 07/30/2024 | 99.25 | 99.38 | 0.0 | 6.21 | 5.86 | BBB2 | 德昌电机 |
| SHECorp 2.3 02/21/2025 | 96.36 | 96.45 | -0.1 | 6.43 | 6.33 | BBB2 | 上海电气集团 |
| SHECorp 2.65 11/21/2024 | 97.62 | 97.68 | 0.02 | 6.33 | 6.23 | BBB2 | 上海电气集团 |
| Syngenta 4.375 03/28/2042 | 72.22 | 73.72 | -0.5 | 7.14 | 6.95 | BBB2 | Syngenta AG |
| Syngenta 4.892 04/24/2025 | 98.50 | 99.00 | -0.25 | 6.33 | 5.84 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 98.17 | 98.67 | -0.15 | 5.69 | 5.55 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 85.61 | 87.11 | -0.15 | 6.91 | 6.77 | BBB2 | Syngenta AG |
| SHHuayi 3 10/30/2024 | 98.13 | 98.38 | 0.12 | 6.17 | 5.74 | BBB3 | 上海华谊 |
| Geely 1.375 03/25/2024 | 99.94 | 99.94 | 0.01 | 5.95 | 5.88 | BBB3 | 吉利控股 |
| Geely 3 03/05/2025 | 96.73 | 96.82 | -0.1 | 6.57 | 6.47 | BBB3 | 吉利控股 |
| GeelyAuto 4 Perp | 98.25 | 99.75 | 0.0 | 6.52 | 4.35 | BBB3 | 吉利汽车（GEELY） |
| JSShagang 3.3 06/01/2024 | 98.13 | 98.18 | 0.0 | 12.92 | 12.66 | BBB3 | 沙钢集团 |
| Chalieco 5 Perp | 99.63 | 99.63 | 0.0 | 7.12 | 7.12 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.25 06/08/2024 | 99.50 | 99.75 | 0.0 | 8.45 | 7.29 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 83.63 | 84.63 | -0.25 | 13.45 | 12.88 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 97.38 | 98.88 | 0.12 | 19.38 | 11.31 | 理文造纸 | — |
| SDSteel 4.8 07/28/2024 | 98.75 | 99.25 | -0.12 | 8.36 | 6.91 | 山钢集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。