| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.19 | 94.30 | -0.36 | 2.46 | 2.43 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.94 | 91.10 | -0.92 | 2.77 | 2.73 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.93 | 95.06 | -0.55 | 2.55 | 2.51 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.43 | 87.76 | -1.4 | 3.05 | 3.0 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.85 | 94.07 | -0.18 | 2.85 | 2.81 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.30 | 96.44 | -0.73 | 2.6 | 2.57 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 92.58 | 92.91 | -2.19 | 3.19 | 3.15 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 94.24 | 94.56 | -2.45 | 3.2 | 3.16 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 94.80 | 95.31 | -1.33 | 3.49 | 3.46 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 93.29 | 93.94 | -2.88 | 3.62 | 3.58 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.71 | 89.93 | -0.18 | 3.47 | 3.44 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 79.85 | 80.33 | -0.21 | 4.26 | 4.22 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 100.96 | 101.03 | -0.07 | 1.98 | 1.91 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 80.50 | 80.94 | -0.41 | 4.34 | 4.31 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 78.29 | 78.86 | -0.49 | 4.42 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 101.03 | 101.18 | -0.16 | 3.19 | 3.16 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 102.56 | 102.70 | -0.31 | 2.53 | 2.48 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 97.97 | 98.34 | 0.07 | 4.18 | 4.14 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 94.69 | 94.89 | -3.08 | 4.55 | 4.54 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 96.71 | 97.23 | -1.63 | 4.59 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 104.37 | 104.83 | -0.81 | 4.04 | 4.0 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.59 | 96.71 | -0.24 | 2.74 | 2.7 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 92.55 | 92.76 | -0.32 | 3.43 | 3.4 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 95.86 | 96.10 | -0.15 | 3.41 | 3.38 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.81 | 100.87 | -0.12 | 1.95 | 1.89 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 82.16 | 82.65 | -0.29 | 4.34 | 4.31 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 101.98 | 102.08 | -0.02 | 2.27 | 2.22 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 80.02 | 80.56 | 0.31 | 4.37 | 4.34 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 103.17 | 103.32 | -0.18 | 2.72 | 2.68 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 101.55 | 101.74 | -0.37 | 3.29 | 3.25 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 92.12 | 92.63 | -0.71 | 4.29 | 4.25 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 102.93 | 103.08 | -0.42 | 2.76 | 2.7 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 91.28 | 91.87 | -0.4 | 4.37 | 4.33 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 96.50 | 96.81 | -0.62 | 4.23 | 4.2 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 91.51 | 92.14 | 0.21 | 4.4 | 4.36 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 103.79 | 103.95 | -0.25 | 3.35 | 3.33 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 102.80 | 103.49 | -1.63 | 4.35 | 4.3 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 107.53 | 108.55 | -0.44 | 3.97 | 3.87 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.46 | 94.61 | -0.37 | 3.05 | 3.01 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 89.14 | 89.44 | -0.17 | 3.49 | 3.44 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.59 | 93.77 | -0.31 | 3.02 | 2.98 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.64 | 95.79 | -0.2 | 2.85 | 2.81 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.64 | 91.88 | -0.74 | 3.42 | 3.38 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.76 | 92.13 | -1.58 | 3.49 | 3.44 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.30 | 100.34 | -0.05 | 1.98 | 1.88 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 100.83 | 100.93 | -0.34 | 2.79 | 2.75 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 100.55 | 100.81 | -0.7 | 3.34 | 3.31 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.11 | 101.16 | -0.13 | 1.99 | 1.92 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 102.78 | 102.95 | -0.27 | 3.06 | 3.02 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 102.25 | 102.33 | -0.29 | 2.33 | 2.28 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 104.31 | 104.45 | -0.24 | 2.76 | 2.72 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 106.19 | 106.47 | 0.71 | 3.2 | 3.15 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 103.84 | 103.94 | -0.12 | 2.51 | 2.46 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 109.41 | 109.59 | -0.29 | 3.25 | 3.22 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.00 | 97.19 | -0.22 | 2.49 | 2.43 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 93.64 | 93.96 | -1.32 | 3.35 | 3.31 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 101.02 | 101.20 | -0.78 | 2.76 | 2.72 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 103.18 | 103.29 | -0.07 | 2.14 | 2.08 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 106.02 | 106.33 | -1.27 | 3.28 | 3.24 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.01 | 94.21 | -0.42 | 2.92 | 2.88 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.78 | 96.91 | -0.08 | 2.84 | 2.8 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 94.22 | 94.46 | 0.19 | 3.41 | 3.38 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 99.61 | 99.87 | -0.18 | 3.43 | 3.39 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 103.37 | 103.49 | -0.48 | 3.01 | 2.98 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 91.95 | 92.55 | -0.67 | 4.64 | 4.6 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.28 | 101.37 | -0.06 | 2.29 | 2.19 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 93.33 | 93.67 | 0.05 | 4.36 | 4.27 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.18 | 97.39 | -0.22 | 4.1 | 4.01 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.07 | 90.74 | -0.22 | 5.11 | 5.01 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 92.40 | 92.69 | -0.17 | 4.48 | 4.43 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 100.64 | 100.75 | -0.23 | 3.2 | 3.15 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 90.99 | 91.36 | -0.15 | 4.04 | 3.99 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.36 | 96.64 | -0.42 | 3.9 | 3.86 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 87.77 | 88.50 | -0.08 | 3.71 | 3.53 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 95.84 | 96.31 | 0.53 | 3.99 | 3.93 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.05 | 100.05 | -0.01 | 2.71 | 2.66 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.09 | 102.16 | -0.12 | 2.77 | 2.7 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 107.09 | 107.24 | -0.29 | 3.48 | 3.43 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 92.05 | 92.20 | -0.23 | 4.51 | 4.46 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 83.56 | 84.17 | -0.7 | 5.46 | 5.36 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.38 | 97.53 | -0.09 | 3.63 | 3.57 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 100.93 | 101.14 | -0.28 | 3.79 | 3.75 | 华为 | — |
| Huawei 4.125 05/06/2026 | 101.83 | 102.62 | -0.16 | 3.65 | 3.44 | 华为 | — |
| Huawei 4.125 05/19/2025 | 101.60 | 101.70 | -0.25 | 3.59 | 3.56 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.56 | 95.73 | -0.19 | 3.28 | 3.22 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.96 | 69.46 | -0.08 | 54.26 | 51.21 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.75 | 69.25 | -0.25 | 14.89 | 14.39 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。