| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.03 | 97.06 | 0.13 | 6.14 | 6.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.65 | 98.67 | -0.0 | 5.91 | 5.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.00 | 91.11 | -0.1 | 5.72 | 5.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.16 | 95.23 | -0.01 | 5.89 | 5.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.93 | 93.07 | 0.13 | 4.01 | 3.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.49 | 92.64 | -0.35 | 5.43 | 5.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.73 | 92.91 | -0.41 | 5.42 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.50 | 98.50 | 0.0 | 6.15 | 5.38 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.01 | 88.14 | -0.08 | 5.79 | 5.74 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.66 | 91.75 | -0.15 | 5.86 | 5.81 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.14 | 89.26 | -0.13 | 5.76 | 5.71 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.65 | 92.74 | -0.18 | 5.89 | 5.84 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.76 | 83.03 | -0.32 | 5.47 | 5.42 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.91 | 97.95 | 0.0 | 6.07 | 6.02 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.91 | 91.14 | -0.39 | 5.73 | 5.68 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.17 | 95.22 | 0.0 | 6.04 | 5.99 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.15 | 89.28 | 0.06 | 5.67 | 5.62 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.50 | 82.79 | -0.81 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.43 | 94.49 | -0.02 | 6.13 | 6.08 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.93 | 92.02 | 0.13 | 5.85 | 5.8 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.42 | 94.49 | 0.0 | 5.97 | 5.92 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.90 | 90.04 | 0.06 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.61 | 91.76 | -0.1 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.24 | 94.74 | -0.4 | 5.84 | 5.65 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.23 | 93.41 | -0.47 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.49 | 98.52 | -0.05 | 6.16 | 6.11 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.54 | 95.59 | 0.11 | 6.11 | 6.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.97 | 99.97 | 0.02 | 7.45 | 7.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.17 | 96.23 | -0.01 | 6.13 | 6.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.63 | 93.82 | -0.69 | 5.61 | 5.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.61 | 95.77 | -0.2 | 5.58 | 5.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.15 | 99.17 | -0.01 | 6.04 | 5.99 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.14 | 89.26 | -0.08 | 6.06 | 6.01 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.53 | 94.60 | -0.03 | 6.17 | 6.12 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.54 | 82.77 | -0.19 | 6.28 | 6.23 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.43 | 96.47 | -0.04 | 6.28 | 6.23 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.53 | 90.63 | 0.05 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.92 | 94.98 | -0.12 | 6.2 | 6.15 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.26 | 84.53 | -0.38 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.65 | 98.67 | -0.0 | 6.3 | 6.23 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.91 | 87.15 | -0.44 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.29 | 95.38 | 0.0 | 6.05 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.61 | 92.78 | -0.22 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.67 | 96.73 | -0.12 | 6.32 | 6.27 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.13 | 95.24 | 0.11 | 5.79 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.77 | 98.79 | -0.01 | 6.36 | 6.32 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.67 | 95.00 | 0.06 | 5.89 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.85 | 96.06 | -0.41 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 95.36 | 95.73 | -0.2 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.55 | 94.66 | 0.13 | 6.11 | 6.01 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.74 | 88.01 | -0.23 | 6.05 | 5.95 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.16 | 92.25 | -0.02 | 5.93 | 5.88 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.37 | 90.48 | -0.23 | 6.12 | 6.07 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.02 | 81.27 | -0.19 | 6.09 | 6.04 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.64 | 80.90 | -0.32 | 6.11 | 6.06 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.04 | 97.09 | 0.0 | 6.17 | 6.12 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.66 | 86.89 | -0.44 | 6.34 | 6.29 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.55 | 94.67 | 0.0 | 6.29 | 6.19 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.92 | 96.98 | 0.13 | 6.21 | 6.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.52 | 98.54 | -0.0 | 8.22 | 8.17 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.52 | 96.69 | -0.02 | 6.04 | 5.94 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.41 | 91.60 | -0.02 | 6.5 | 6.4 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.63 | 96.88 | 0.12 | 8.12 | 7.7 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.13 | 93.38 | -0.12 | 8.04 | 7.86 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.25 | 94.00 | 0.0 | 8.13 | 7.6 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.89 | 89.39 | 0.42 | 8.17 | 7.98 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | 0.52 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.13 | 96.38 | 0.25 | 9.32 | 8.91 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.13 | 95.63 | 0.0 | 13.49 | 12.63 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.50 | 97.52 | 0.04 | 12.98 | 12.88 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.00 | 91.50 | 0.0 | 15.12 | 14.61 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.55 | 93.65 | -0.01 | 8.63 | 8.53 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。