| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| MTRCorp 1.625 08/19/2030 | 96.03 | 96.29 | -0.21 | 2.13 | 2.1 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 99.16 | 99.21 | -0.11 | 1.51 | 1.48 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 99.01 | 99.06 | 0.06 | 1.72 | 1.7 | A1 | 京投公司 |
| BJInfra 2.8 07/15/2022 | 100.69 | 100.73 | -0.02 | 1.46 | 1.39 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 97.26 | 97.52 | -0.07 | 2.46 | 2.43 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 98.23 | 98.50 | 0.06 | 2.43 | 2.4 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 105.88 | 106.08 | -0.05 | 2.12 | 2.08 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 97.80 | 98.04 | -0.39 | 2.41 | 2.38 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 98.45 | 98.68 | -0.23 | 2.43 | 2.41 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 97.23 | 97.67 | -0.26 | 2.75 | 2.71 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 102.20 | 102.25 | 0.0 | 1.17 | 1.13 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 104.24 | 104.37 | 0.02 | 1.81 | 1.77 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 106.90 | 107.10 | -0.03 | 2.1 | 2.07 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 102.89 | 103.16 | 0.03 | 2.57 | 2.48 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 98.13 | 98.29 | 0.06 | 2.04 | 1.99 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 97.12 | 97.34 | -0.08 | 2.23 | 2.18 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 93.94 | 94.15 | -0.18 | 3.11 | 3.08 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 101.94 | 102.07 | 0.09 | 1.9 | 1.86 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 98.41 | 98.55 | 0.05 | 1.97 | 1.93 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 98.97 | 99.23 | -0.21 | 2.51 | 2.48 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 102.14 | 102.25 | 0.3 | 1.58 | 1.54 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 102.59 | 102.82 | -0.16 | 2.48 | 2.44 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 103.15 | 103.26 | 0.22 | 1.56 | 1.51 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 106.17 | 106.40 | -0.17 | 2.46 | 2.43 | A1 | 上港集团 |
| SouthernGrid 2.75 05/08/2022 | 100.52 | 100.54 | -0.0 | 1.18 | 1.13 | A1 | 南方电网 |
| SouthernGrid 3.5 05/08/2027 | 107.13 | 107.31 | 0.17 | 2.08 | 2.05 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 104.24 | 104.32 | -0.0 | 1.34 | 1.29 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 112.59 | 112.85 | -0.08 | 2.22 | 2.18 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 97.93 | 98.08 | 0.27 | 1.6 | 1.55 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 94.49 | 94.69 | -0.07 | 2.34 | 2.31 | A1 | 国家电网 |
| StateGrid 2.75 05/04/2022 | 100.56 | 100.58 | 0.0 | 1.03 | 0.96 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 104.62 | 104.76 | 0.15 | 1.77 | 1.74 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 102.79 | 102.86 | 0.03 | 1.07 | 1.02 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 107.85 | 107.98 | 0.11 | 1.94 | 1.92 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 103.45 | 103.52 | -0.07 | 1.11 | 1.06 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 118.63 | 119.30 | -0.76 | 2.95 | 2.92 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 106.52 | 106.62 | 0.0 | 1.28 | 1.24 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 113.15 | 113.35 | 0.0 | 2.02 | 1.99 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 122.58 | 123.15 | -0.69 | 2.94 | 2.91 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 130.93 | 131.62 | -0.86 | 2.95 | 2.91 | A1 | 国家电网 |
| ZJEnergy 1.737 07/20/2026 | 97.33 | 97.53 | -0.04 | 2.36 | 2.31 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 98.97 | 99.16 | -0.03 | 2.24 | 2.19 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 98.28 | 98.44 | 0.17 | 1.78 | 1.74 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 98.00 | 98.24 | -0.1 | 2.41 | 2.37 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 101.97 | 102.10 | 0.03 | 1.55 | 1.5 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 104.76 | 104.92 | -0.05 | 2.01 | 1.98 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 98.80 | 99.44 | -0.89 | 3.27 | 3.23 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 106.55 | 106.70 | -0.01 | 1.72 | 1.68 | A1 | 三峡集团 |
| ZJExpress 1.638 07/14/2026 | 97.58 | 97.76 | -0.02 | 2.2 | 2.16 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 98.76 | 98.90 | 0.03 | 2.25 | 2.21 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 102.44 | 102.54 | 0.09 | 1.74 | 1.7 | A2 | 中广核（CGN） |
| CGNuclear 3.125 12/11/2022 | 101.32 | 101.35 | -0.18 | 1.69 | 1.66 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 105.58 | 105.76 | -0.76 | 2.72 | 2.69 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 103.85 | 103.93 | 0.04 | 1.54 | 1.5 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 105.92 | 106.06 | -0.17 | 2.17 | 2.12 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 106.23 | 106.38 | -0.0 | 2.29 | 2.25 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 117.54 | 118.27 | -0.71 | 3.75 | 3.71 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 103.22 | 103.50 | 0.02 | 2.4 | 2.32 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 103.33 | 103.39 | 0.07 | 1.4 | 1.35 | A2 | 中国华电 |
| Huadian 4 Perp | 104.29 | 104.57 | 0.05 | 2.15 | 2.03 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 98.71 | 98.86 | -0.05 | 1.93 | 1.9 | A2 | 华能集团 |
| Huaneng 2.4 12/10/2022 | 101.22 | 101.27 | 0.24 | 1.07 | 1.02 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 102.89 | 103.01 | 0.03 | 1.59 | 1.54 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 101.09 | 101.40 | 0.96 | 2.56 | 2.53 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 101.32 | 101.53 | 0.07 | 2.15 | 2.03 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 102.69 | 102.94 | -0.34 | 2.62 | 2.59 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 101.63 | 101.84 | -0.02 | 2.64 | 2.58 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 101.71 | 101.88 | 0.02 | 1.47 | 1.27 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 100.77 | 100.90 | 0.01 | 1.99 | 1.95 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 98.99 | 99.25 | -0.15 | 2.76 | 2.73 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 98.85 | 99.01 | 0.08 | 1.96 | 1.91 | A2 | 国家电投 |
| StatePower 3.38 Perp | 102.19 | 102.38 | 0.46 | 2.58 | 2.51 | A2 | 国家电投 |
| StatePower 3.45 Perp | 102.74 | 102.92 | 1.04 | 2.59 | 2.54 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 107.78 | 107.97 | -0.02 | 2.2 | 2.16 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 104.83 | 104.91 | 0.01 | 1.93 | 1.89 | A2 | 国家电投 |
| StatePower 5.8 Perp | 101.74 | 101.89 | 0.06 | 1.17 | 0.78 | A2 | 国家电投 |
| CKInfra 4 Perp | 97.33 | 97.91 | -0.27 | 4.66 | 4.51 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 100.86 | 101.17 | 0.58 | 3.44 | 2.95 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 102.77 | 102.87 | 0.15 | 1.83 | 1.79 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 98.20 | 98.50 | -0.04 | 3.44 | 3.27 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 98.15 | 98.75 | 0.24 | 4.78 | 4.51 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 08/01/2022 | 100.21 | 100.44 | 0.15 | 3.58 | 3.16 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 07/25/2029 | 95.65 | 95.90 | 0.0 | 5.0 | 4.96 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 99.97 | 100.42 | 0.33 | 4.31 | 4.13 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 99.72 | 100.01 | -0.02 | 1.68 | 1.57 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 102.81 | 103.06 | -0.02 | 1.89 | 1.8 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 100.16 | 100.54 | -0.13 | 1.86 | 1.72 | A3 | 郑州地铁集团 |
| BJGas 2.75 05/31/2022 | 100.53 | 100.55 | 0.0 | 1.4 | 1.34 | A3 | 北京燃气 |
| CRGas 4.5 04/05/2022 | 100.77 | 100.79 | -0.0 | 1.31 | 1.23 | A3 | 华润燃气 |
| HKElectric 1.875 08/27/2030 | 95.44 | 95.70 | -0.22 | 2.46 | 2.43 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 98.49 | 98.76 | -0.09 | 2.45 | 2.41 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 103.95 | 104.13 | -0.06 | 1.92 | 1.88 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 100.79 | 101.11 | -0.17 | 2.57 | 2.48 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 99.31 | 99.37 | 0.02 | 1.88 | 1.85 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 105.40 | 105.64 | -0.02 | 2.11 | 1.99 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 97.18 | 97.34 | 0.04 | 2.13 | 2.1 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 99.55 | 99.69 | 0.04 | 2.11 | 2.08 | BBB1 | 和记港口信托 |
| HutchPort 2.75 09/11/2022 | 100.90 | 100.95 | 0.04 | 1.41 | 1.34 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 103.36 | 103.50 | -0.0 | 1.65 | 1.6 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 99.15 | 99.31 | -0.05 | 2.21 | 2.17 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 102.96 | 103.30 | -0.07 | 2.75 | 2.71 | BBB1 | 北京控股 |
| BEHL 4.5 04/25/2022 | 100.91 | 100.93 | -0.0 | 1.45 | 1.37 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 136.63 | 137.17 | 0.32 | 3.71 | 3.67 | BBB1 | 北京控股 |
| JXWater 3.4 12/05/2022 | 100.97 | 101.32 | -0.45 | 2.32 | 1.93 | BBB1 | 江西水投 |
| KMRail 3.5 12/12/2022 | 101.14 | 101.48 | -0.03 | 2.25 | 1.89 | BBB1 | 昆明轨道交通 |
| KMRail 3.9 12/12/2024 | 99.97 | 100.36 | -0.03 | 3.91 | 3.77 | BBB1 | 昆明轨道交通 |
| CMPort 3.5 Perp | 102.57 | 102.78 | -0.05 | 2.0 | 1.89 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 104.38 | 104.60 | -0.01 | 2.64 | 2.58 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 104.50 | 104.57 | 0.03 | 1.48 | 1.44 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 108.83 | 108.98 | -0.03 | 2.17 | 2.13 | BBB2 | 招商局港口 |
| CMPort 5 05/04/2022 | 101.16 | 101.18 | -0.01 | 1.4 | 1.33 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 113.49 | 113.82 | -0.17 | 2.74 | 2.69 | BBB2 | 招商局港口 |
| ENNEnergy 2.625 09/17/2030 | 98.87 | 99.17 | 0.19 | 2.77 | 2.73 | BBB2 | 新奥能源 |
| ENNEnergy 3.25 07/24/2022 | 100.79 | 100.82 | 0.0 | 1.79 | 1.74 | BBB2 | 新奥能源 |
| Gezhouba 4.15 Perp | 103.23 | 103.53 | -0.02 | 3.26 | 3.18 | BBB2 | 葛洲坝 |
| HKTele 3 07/14/2026 | 103.43 | 103.60 | -0.28 | 2.2 | 2.16 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 104.64 | 104.92 | -0.18 | 2.58 | 2.54 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 105.74 | 105.94 | 0.16 | 1.79 | 1.73 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 102.77 | 102.83 | 0.01 | 1.36 | 1.3 | BBB2 | HKT |
| SZExpress 1.75 07/08/2026 | 97.88 | 97.99 | -0.1 | 2.25 | 2.22 | BBB2 | 深高速 |
| CAS 4 Perp | 100.39 | 100.61 | -0.03 | 3.9 | 3.85 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 98.88 | 99.28 | 0.08 | 4.14 | 3.98 | BBB3 | 甘肃电投 |
| LYGPort 4.1 09/27/2022 | 100.35 | 100.79 | 0.07 | 3.59 | 2.98 | BBB3 | 连云港港口集团 |
| ChinaWater 4.85 05/18/2026 | 99.65 | 100.49 | 0.23 | 4.94 | 4.72 | BB1 | 中国水务 |
| ChinaWater 5.25 02/07/2022 | 99.46 | 99.74 | -0.06 | 11.51 | 8.15 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 101.48 | 101.94 | 0.3 | 4.33 | 4.22 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 100.65 | 100.85 | -0.93 | 4.85 | 4.66 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 102.93 | 103.18 | -0.07 | 2.67 | 2.48 | 北控水务 | — |
| COSCOPacific 4.375 01/31/2023 | 101.05 | 101.15 | -0.0 | 3.36 | 3.26 | 中远海运港口 | — |
| DrPeng 7.55 12/01/2022 | 44.95 | 46.02 | -1.04 | 125.65 | 121.36 | 鹏博士 | — |
| PCCW 5.75 04/17/2022 | 101.15 | 101.17 | -0.01 | 1.56 | 1.5 | 电讯盈科 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。