| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 7058.95 | 6517.66 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 81.83 | 72.35 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 89.28 | 78.68 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 99.03 | 86.94 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 1247.75 | 1028.51 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 117.32 | 102.84 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1749.52 | 1409.87 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.99 | 21.26 | 0.0 | 2236.05 | 2079.23 | B2 | 路劲 |
| RoadKing 7 Perp | 18.34 | 19.30 | 0.07 | 5141.28 | 4862.23 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.17 | 19.37 | 0.02 | 976.14 | 903.0 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.32 | 19.31 | 0.02 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 11984.97 | 9887.71 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 665.79 | 563.45 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 4486.59 | 3607.13 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 209.91 | 183.88 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 107.66 | 100.89 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 120.91 | 113.39 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 989.87 | 902.66 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 6501.77 | 5336.54 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.96 | 1.91 | -0.02 | 55757.87 | 39977.37 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.98 | 1.95 | 0.0 | 137392.16 | 69254.18 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.07 | 2.00 | -0.02 | 38189.19 | 30112.9 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.95 | 1.93 | -0.02 | 2.67314967059138E12 | 5.5957917191105E11 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.10 | 17.90 | -0.04 | 2788.74 | 2480.59 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.91 | 10.59 | 0.0 | 229.28 | 220.01 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | 0.0 | 6878.16 | 6444.07 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.03 | 11.25 | 0.0 | 1421.55 | 1266.25 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 2566.39 | 2233.72 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8702.98 | 8649.45 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1397.13 | 1255.29 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 4832.29 | 4325.37 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 37760.92 | 33084.19 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.28 | 0.84 | 0.01 | 22591.65 | 18154.47 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 2332.94 | 1818.68 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 71731.38 | 64188.19 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.73 | 5.57 | 0.0 | 6929.39 | 6077.45 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.74 | 5.59 | 0.01 | 1863.28 | 1654.03 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 10.42 | 6.3 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 92.78 | 87.3 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 127.34 | 122.03 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 2091.99 | 1771.9 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 9780.25 | 9230.84 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。