| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.81 | 91.98 | -0.07 | 3.29 | 3.24 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.90 | 87.15 | 0.13 | 3.68 | 3.63 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.39 | 91.58 | 0.04 | 3.58 | 3.52 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.44 | 81.80 | -0.62 | 3.99 | 3.93 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.40 | 89.69 | 0.2 | 3.74 | 3.68 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.49 | 92.69 | 0.03 | 3.57 | 3.52 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.80 | 87.22 | -0.27 | 4.01 | 3.95 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.32 | 88.76 | -0.36 | 3.99 | 3.93 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 87.34 | 87.48 | 0.22 | 4.07 | 4.06 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 84.82 | 85.70 | 0.38 | 4.15 | 4.09 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.32 | 83.82 | 0.22 | 4.43 | 4.36 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.19 | 72.75 | -0.36 | 5.0 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.61 | 99.69 | -0.07 | 3.16 | 3.08 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 71.47 | 72.16 | -0.16 | 5.04 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.86 | 69.51 | 0.05 | 5.1 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.47 | 96.71 | 0.09 | 4.11 | 4.06 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 100.06 | 100.20 | -0.08 | 3.57 | 3.51 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.23 | 88.79 | -0.02 | 5.1 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.46 | 87.19 | -0.28 | 5.16 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 87.24 | 88.06 | 0.5 | 5.19 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.39 | 95.92 | -0.01 | 5.0 | 4.94 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.34 | 92.50 | 1.38 | 4.02 | 3.97 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.30 | 85.57 | -0.97 | 4.58 | 4.53 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.67 | 87.96 | 0.04 | 4.57 | 4.52 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.88 | 99.95 | -0.06 | 3.15 | 3.05 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.25 | 72.87 | -0.38 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.63 | 99.74 | 0.08 | 3.47 | 3.42 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.31 | 69.98 | -0.13 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.11 | 98.27 | 0.15 | 4.1 | 4.05 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.05 | 96.26 | 0.14 | 4.38 | 4.34 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.52 | 84.16 | -0.26 | 5.04 | 4.98 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.22 | 100.36 | 0.12 | 3.71 | 3.66 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.65 | 81.47 | -0.51 | 5.13 | 5.07 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.37 | 88.90 | -0.53 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.60 | 80.38 | -0.29 | 5.16 | 5.1 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.57 | 96.84 | 0.07 | 4.55 | 4.51 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.12 | 91.80 | -0.95 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 98.54 | 99.62 | -0.45 | 4.85 | 4.74 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.10 | 92.41 | 0.39 | 3.9 | 3.8 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.52 | 79.90 | -0.71 | 5.03 | 4.97 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.66 | 89.87 | 0.12 | 4.0 | 3.94 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.62 | 91.83 | 0.07 | 4.03 | 3.97 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.46 | 83.86 | 0.02 | 4.57 | 4.51 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.99 | 85.35 | 0.02 | 4.53 | 4.47 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.84 | 99.87 | 0.01 | 3.6 | 3.49 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.23 | 98.38 | -0.27 | 3.71 | 3.66 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.74 | 93.13 | 0.06 | 4.52 | 4.46 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.31 | 100.36 | 0.07 | 2.97 | 2.88 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.06 | 98.34 | 0.25 | 4.04 | 3.98 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.98 | 101.09 | 0.21 | 3.13 | 3.05 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.92 | 101.12 | -0.07 | 3.81 | 3.75 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.63 | 99.91 | 0.12 | 4.45 | 4.39 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.54 | 101.65 | 0.1 | 3.56 | 3.51 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.64 | 102.89 | 0.15 | 4.39 | 4.35 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.64 | 93.83 | 0.28 | 3.56 | 3.5 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.91 | 86.29 | -0.08 | 4.51 | 4.45 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.41 | 96.66 | 0.1 | 3.89 | 3.83 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.84 | 100.98 | -0.38 | 3.29 | 3.21 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.81 | 99.15 | 0.22 | 4.45 | 4.39 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.03 | 89.23 | 0.21 | 4.27 | 4.22 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.58 | 93.78 | 0.14 | 3.91 | 3.84 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.19 | 85.57 | 0.42 | 4.78 | 4.73 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.54 | 91.91 | 0.74 | 4.69 | 4.63 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.09 | 98.28 | 0.07 | 4.4 | 4.34 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.75 | 81.57 | -1.02 | 5.48 | 5.42 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.16 | 100.24 | 0.05 | 3.53 | 3.42 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.92 | 89.21 | 0.18 | 5.68 | 5.6 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.02 | 95.27 | 0.37 | 5.07 | 4.96 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 81.21 | 81.77 | -0.18 | 6.52 | 6.42 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 83.44 | 83.80 | 0.16 | 5.95 | 5.89 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.86 | 97.98 | 0.08 | 4.53 | 4.47 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 82.47 | 83.01 | -0.01 | 5.14 | 5.0 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 89.07 | 89.58 | 0.22 | 5.01 | 4.93 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.72 | 100.79 | -0.11 | 3.96 | 3.89 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.71 | 104.85 | 0.23 | 4.19 | 4.14 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.04 | 83.60 | 0.31 | 5.21 | 5.13 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.19 | 88.76 | -0.03 | 5.19 | 5.1 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.61 | 89.82 | 0.18 | 5.41 | 5.34 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.68 | 77.91 | 0.21 | 6.5 | 6.46 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.80 | 95.03 | 0.0 | 4.66 | 4.57 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.52 | 96.79 | 0.22 | 4.81 | 4.75 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.76 | 98.08 | -0.68 | 4.74 | 4.65 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.94 | 99.16 | -0.04 | 4.5 | 4.42 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.51 | 93.70 | 0.59 | 4.04 | 3.97 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 66.38 | 67.88 | -0.66 | 67.85 | 64.0 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.00 | 69.00 | 0.75 | 15.3 | 14.63 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。