| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.71 | 94.77 | 0.16 | 5.54 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.19 | 96.23 | 0.0 | 5.46 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.59 | 89.73 | 0.2 | 5.46 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.78 | 93.88 | 0.27 | 5.63 | 5.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 91.30 | 91.48 | -0.08 | 4.18 | 4.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.91 | 98.94 | 0.06 | 5.36 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 90.54 | 90.72 | -0.07 | 5.62 | 5.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 90.44 | 90.64 | 0.12 | 5.74 | 5.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.13 | 98.13 | -0.12 | 5.73 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 86.87 | 87.02 | 0.01 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 89.94 | 90.06 | 0.45 | 5.58 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.00 | 88.15 | 0.0 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 90.91 | 91.03 | 0.05 | 5.64 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 78.65 | 78.93 | 0.28 | 5.98 | 5.93 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.08 | 97.15 | 0.06 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 89.16 | 89.41 | -0.34 | 5.9 | 5.85 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 92.97 | 93.04 | 0.33 | 5.53 | 5.48 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 87.75 | 87.90 | 0.5 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 77.81 | 78.10 | 0.54 | 5.94 | 5.89 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.73 | 92.82 | 0.35 | 5.52 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.06 | 90.18 | 0.22 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.77 | 92.87 | -0.12 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 88.76 | 88.92 | 0.53 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 89.78 | 89.95 | 0.42 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.89 | 99.89 | -0.0 | 6.46 | 6.37 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.23 | 94.73 | 0.37 | 5.44 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 91.95 | 92.16 | 0.5 | 5.48 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.72 | 97.78 | -0.11 | 5.53 | 5.48 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.22 | 93.29 | 0.18 | 5.55 | 5.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.55 | 97.58 | 0.09 | 5.38 | 5.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.85 | 94.94 | 0.23 | 5.61 | 5.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.64 | 99.66 | 0.03 | 5.29 | 5.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.08 | 92.29 | -0.3 | 5.78 | 5.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.97 | 95.15 | -0.07 | 5.56 | 5.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.70 | 98.76 | 0.16 | 5.49 | 5.44 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 87.23 | 87.38 | 0.58 | 5.97 | 5.92 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 92.90 | 93.00 | 0.04 | 5.87 | 5.82 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 76.48 | 76.72 | 3.6 | 7.21 | 7.16 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.03 | 94.10 | -0.03 | 5.87 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.33 | 88.47 | -0.08 | 5.78 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.39 | 93.48 | 0.25 | 5.86 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 76.42 | 76.68 | 0.01 | 6.5 | 6.45 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.69 | 96.74 | -0.24 | 5.96 | 5.91 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 80.89 | 81.13 | 0.11 | 6.5 | 6.45 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.90 | 94.01 | 0.02 | 5.92 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.50 | 99.51 | -0.01 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 89.68 | 89.86 | 0.08 | 5.97 | 5.92 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.85 | 95.94 | -0.03 | 5.8 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 93.86 | 94.00 | -0.28 | 5.85 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.69 | 97.74 | -0.11 | 5.97 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.60 | 94.98 | 0.19 | 5.7 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.40 | 99.43 | -0.06 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.47 | 92.65 | -0.4 | 5.83 | 5.73 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.59 | 94.71 | -0.19 | 5.81 | 5.71 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.31 | 97.35 | -0.62 | 6.22 | 6.17 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.04 | 96.27 | -0.33 | 5.73 | 5.63 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 91.98 | 92.15 | 0.97 | 5.84 | 5.74 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 85.87 | 86.19 | 2.26 | 5.89 | 5.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 89.30 | 89.54 | 1.17 | 6.12 | 6.02 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 88.59 | 88.86 | 0.58 | 5.91 | 5.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 73.27 | 73.61 | 0.98 | 7.32 | 7.25 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 73.13 | 73.39 | 0.11 | 7.26 | 7.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.60 | 95.75 | 0.95 | 5.81 | 5.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 83.11 | 83.45 | 0.96 | 6.82 | 6.75 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.56 | 88.81 | 0.34 | 6.69 | 6.59 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 85.75 | 86.00 | -1.38 | 14.78 | 14.54 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 82.00 | 82.50 | -0.62 | 12.66 | 12.37 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.59 | 2.14 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 74.61 | 75.11 | -2.37 | 12.55 | 12.35 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.13 | 98.25 | 0.0 | 10.41 | 10.0 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 98.00 | 100.00 | 0.0 | 29.7 | 5.54 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | -4.25 | 12.21 | 11.99 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 86.50 | 87.50 | 0.0 | 17.12 | 16.18 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.06 | 98.15 | 0.54 | 5.84 | 5.74 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 80.50 | 81.00 | 0.12 | 19.43 | 19.05 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.60 | 93.77 | 0.34 | 6.28 | 6.18 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。