| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.89 | 99.96 | 0.02 | 4.57 | 4.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.86 | 99.97 | 0.01 | 4.74 | 4.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.13 | 100.31 | -0.06 | 4.66 | 4.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.20 | 100.38 | -0.03 | 4.66 | 4.59 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.99 | 90.74 | -0.25 | 5.82 | 5.75 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.93 | 97.02 | 0.06 | 4.62 | 4.56 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.79 | 93.05 | 0.2 | 4.8 | 4.73 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.95 | 99.03 | 0.04 | 4.59 | 4.47 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.26 | 94.49 | -0.2 | 4.85 | 4.78 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.29 | 99.47 | -0.04 | 4.6 | 4.26 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.42 | 99.53 | 0.09 | 4.64 | 4.59 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.58 | 100.63 | 0.03 | 4.78 | 4.74 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.20 | 102.37 | 0.16 | 4.81 | 4.76 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.33 | 100.35 | -0.02 | 5.14 | 5.1 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.62 | 102.75 | 0.1 | 4.76 | 4.71 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.99 | 99.25 | 0.03 | 4.79 | 4.54 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.77 | 91.09 | 0.11 | 4.89 | 4.8 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.11 | 99.64 | 0.0 | 5.39 | 3.89 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.02 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.65 | 100.88 | 0.05 | 4.86 | 4.72 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.12 | 102.20 | 0.05 | 4.85 | 4.8 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.30 | 102.76 | 0.0 | 4.68 | 4.2 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.26 | 3.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.56 | 99.59 | -0.07 | 4.7 | 4.67 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.99 | 92.23 | 0.2 | 4.82 | 4.75 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.48 | 96.67 | 0.09 | 4.7 | 4.63 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.21 | 99.38 | 0.1 | 4.65 | 4.57 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.66 | 99.84 | 0.07 | 4.63 | 4.56 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.23 | 100.26 | -0.03 | 5.06 | 5.01 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.49 | 102.55 | -0.16 | 4.82 | 4.79 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.61 | 95.14 | 0.02 | 5.03 | 4.86 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.74 | 95.29 | -0.06 | 5.03 | 4.88 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.82 | 97.10 | -0.04 | 4.92 | 4.83 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.21 | 99.41 | 0.01 | 4.87 | 4.72 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.45 | 4.19 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.94 | 99.27 | -0.0 | 4.9 | 4.77 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.88 | 100.05 | 0.0 | 4.91 | 4.67 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.00 | 100.16 | -0.0 | 4.85 | 4.37 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.26 | 91.58 | 0.07 | 5.66 | 5.63 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.03 | 95.77 | -0.07 | 5.92 | 5.85 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.16 | 4.16 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.44 | 101.29 | -0.01 | 5.09 | 3.75 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 99.15 | 99.18 | 0.02 | 4.47 | 4.36 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.32 | 91.61 | 0.17 | 4.51 | 4.43 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.64 | 100.27 | 0.08 | 7.0 | 6.65 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。