| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.97 | 98.98 | 0.01 | 5.82 | 5.74 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.18 | 91.28 | -0.11 | 5.68 | 5.63 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 60.50 | 61.50 | 0.0 | 860.54 | 825.5 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 65.13 | 66.13 | 0.0 | 716.48 | 685.62 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.69 | 96.77 | -0.1 | 6.3 | 6.2 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.54 | 84.86 | -0.34 | 5.9 | 5.83 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 85.68 | 85.98 | -0.03 | 6.1 | 6.03 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 74.16 | 74.49 | -0.81 | 6.47 | 6.42 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 89.00 | 89.50 | 0.25 | 5.92 | 5.8 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 95.95 | 96.19 | -0.36 | 5.89 | 5.82 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 84.25 | 85.25 | 0.0 | 6.86 | 6.75 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.97 | 100.47 | -0.0 | 6.29 | -1.67 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 93.68 | 94.68 | 0.12 | 6.97 | 6.87 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 99.48 | 100.48 | -0.85 | 6.52 | 6.38 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.02 | 99.07 | 0.08 | 6.5 | 6.35 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.25 | 99.75 | 0.0 | 6.55 | 4.14 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.39 | 92.67 | 0.45 | 5.95 | 5.88 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 67.00 | 68.00 | -1.62 | 45.28 | 43.58 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 40.63 | 40.80 | -1.13 | 22.87 | 22.78 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 43.00 | 43.63 | -1.75 | 31.84 | 31.32 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 94.00 | 94.25 | -1.12 | 48.74 | 46.77 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 87.75 | 88.00 | -0.12 | 10.0 | 9.83 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 65.50 | 66.50 | 0.0 | 19.02 | 18.44 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 48.50 | 49.50 | 2.0 | 15.49 | 15.14 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 55.50 | 56.50 | 0.25 | 16.77 | 16.36 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 63.50 | 64.00 | 0.5 | 18.39 | 18.14 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 87.75 | 88.50 | 0.38 | 10.18 | 9.72 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.63 | 98.75 | 0.0 | 11.63 | 10.92 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 6.3 | 5.71 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 68.50 | 69.50 | 0.0 | 12.61 | 12.28 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 94.88 | 95.38 | 0.25 | 10.62 | 9.99 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.87 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 84.00 | 85.50 | 0.0 | 16.55 | 15.45 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 92.00 | 93.50 | -0.12 | 21.09 | 18.31 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.38 | 93.63 | 0.0 | 6.85 | 6.69 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 80.88 | 81.63 | 0.0 | 7.45 | 7.29 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。