| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 93.10 | 93.19 | -0.18 | 4.95 | 4.9 | A2 | 农银国际 |
| ABCIntl 1.5 07/15/2023 | 97.44 | 97.47 | -0.07 | 4.92 | 4.87 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 88.26 | 88.43 | -0.26 | 4.95 | 4.9 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 90.52 | 90.64 | -0.26 | 5.21 | 5.16 | A2 | 农银国际 |
| BOCOMIntl 1.75 06/28/2026 | 89.12 | 89.44 | -0.25 | 4.99 | 4.89 | A3 | 交银国际控股 |
| ICBCIntl 1.1 07/26/2024 | 93.49 | 93.57 | -0.17 | 4.92 | 4.87 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 91.13 | 91.26 | -0.25 | 5.13 | 5.08 | A3 | 工银国际 |
| CICC 1.625 01/26/2024 | 95.83 | 95.95 | -0.12 | 4.97 | 4.87 | BBB1 | 中金公司 |
| CICC 1.75 08/10/2023 | 97.44 | 97.52 | -0.08 | 4.89 | 4.79 | BBB1 | 中金公司 |
| CICC 2 01/26/2026 | 91.34 | 91.62 | -0.14 | 4.87 | 4.77 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 94.99 | 95.21 | -0.23 | 5.07 | 4.97 | BBB1 | 中金公司 |
| CITICS 1.75 06/03/2023 | 98.05 | 98.11 | -0.06 | 4.8 | 4.7 | BBB1 | 中信证券 |
| CITICS 2 06/03/2025 | 92.51 | 92.74 | -0.24 | 5.05 | 4.95 | BBB1 | 中信证券 |
| CITICS 2.75 10/24/2022 | 99.90 | 99.90 | 0.0 | 4.92 | 4.77 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 95.86 | 96.04 | -0.2 | 5.03 | 4.93 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 95.62 | 95.85 | -0.24 | 5.24 | 5.14 | BBB1 | 中信证券国际 |
| CMBIntl 1.375 06/02/2024 | 94.11 | 94.26 | -0.16 | 5.14 | 5.04 | BBB1 | 招银国际 |
| CMSec 2.625 01/21/2023 | 99.28 | 99.33 | -0.03 | 5.11 | 4.96 | BBB1 | 招商证券 |
| CSCFinancial 1.125 06/10/2024 | 93.85 | 94.00 | -0.16 | 5.0 | 4.9 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 90.26 | 90.50 | -0.25 | 5.52 | 5.42 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 93.27 | 93.46 | -0.2 | 4.97 | 4.87 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 90.76 | 91.06 | -0.26 | 4.88 | 4.78 | BBB1 | 国泰君安证券 |
| HuataiSec 1.3 04/09/2024 | 94.71 | 94.85 | -0.14 | 4.99 | 4.89 | BBB1 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 90.75 | 91.05 | -0.25 | 4.91 | 4.81 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 93.93 | 94.14 | -0.22 | 5.09 | 4.99 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 90.78 | 91.08 | -0.04 | 4.98 | 4.88 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 95.84 | 96.01 | -0.18 | 5.64 | 5.54 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 92.89 | 93.09 | -0.2 | 5.49 | 5.39 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 92.73 | 92.92 | -0.2 | 5.44 | 5.34 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 87.50 | 88.00 | 0.0 | 6.02 | 5.85 | BBB2 | 海通国际 |
| HaitongIntl 2.125 07/02/2023 | 97.56 | 97.63 | -0.07 | 5.55 | 5.45 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 92.50 | 92.73 | -0.24 | 6.28 | 6.18 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 95.77 | 95.93 | -0.12 | 5.91 | 5.81 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 93.19 | 93.40 | -0.15 | 5.12 | 5.02 | BBB2 | 海通证券 |
| HaitongSec 4.5 12/13/2023 | 99.56 | 100.06 | -0.12 | 4.88 | 4.44 | BBB2 | 海通证券 |
| SWHYHK 1.5 01/26/2023 | 99.83 | 99.86 | 0.0 | 2.06 | 1.96 | BBB2 | 申万宏源香港 |
| SWHYSec 1.8 07/14/2026 | 89.91 | 90.23 | -0.27 | 4.76 | 4.66 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 94.70 | 94.92 | -0.18 | 4.96 | 4.86 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 96.13 | 96.37 | -0.25 | 5.1 | 5.0 | BBB3 | 东方证券 |
| OrientSec 3.625 11/30/2022 | 99.77 | 99.79 | -0.01 | 5.13 | 4.98 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 93.08 | 93.27 | -0.2 | 5.45 | 5.35 | BBB3 | 东方财富 |
| BOSCIntl 1.25 09/10/2023 | 96.59 | 96.63 | -0.03 | 5.07 | 5.02 | 上银国际 | — |
| CISI 2 02/09/2024 | 95.25 | 96.00 | 0.0 | 5.73 | 5.13 | 兴证国际 | — |
| CMSecIntl 1.295 09/16/2024 | 92.13 | 92.38 | 0.0 | 5.63 | 5.49 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 92.73 | 92.82 | -0.18 | 5.11 | 5.06 | 广发控股香港 | — |
| ISHK 2.9 12/30/2022 | 99.61 | 99.63 | 0.08 | 4.56 | 4.49 | 兴证香港 | — |
| SHKCo 5 09/07/2026 | 85.50 | 86.50 | 0.0 | 9.52 | 9.18 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 96.60 | 96.79 | -0.2 | 7.52 | 7.42 | 新鸿基公司 | — |
| SWSecIntl 4 02/09/2024 | 98.50 | 99.25 | 0.0 | 5.17 | 4.58 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 99.94 | 100.09 | -0.17 | 3.44 | 3.34 | 山西证券 | — |
| TFSec 4 03/15/2024 | 94.00 | 94.75 | 0.0 | 8.52 | 7.93 | 天风证券 | — |
| TFSec 4.3 12/09/2022 | 99.01 | 99.02 | -0.03 | 10.03 | 9.93 | 天风证券 | — |
| ZhongtaiIntl 3.85 08/12/2023 | 99.54 | 99.63 | -0.09 | 4.4 | 4.3 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。