| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.99 | 96.06 | 0.22 | 3.78 | 3.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.10 | 97.19 | -0.02 | 3.64 | 3.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.47 | 92.59 | -0.02 | 4.2 | 4.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.45 | 97.64 | -0.01 | 3.74 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.34 | 95.49 | -0.13 | 3.53 | 3.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.54 | 99.60 | -0.0 | 3.54 | 3.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.97 | 99.98 | 0.01 | 3.2 | 3.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.15 | 95.29 | -0.15 | 4.27 | 4.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.35 | 95.68 | -0.28 | 4.48 | 4.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.97 | 101.12 | -0.15 | 3.83 | 3.77 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.97 | 90.12 | -0.22 | 4.19 | 4.15 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.53 | 93.69 | -0.18 | 3.89 | 3.83 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.06 | 91.24 | 0.1 | 4.19 | 4.13 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.60 | 94.76 | -0.05 | 3.85 | 3.79 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.24 | 84.64 | -0.44 | 4.88 | 4.82 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.64 | 99.74 | -0.1 | 3.69 | 3.64 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.70 | 95.06 | -0.38 | 4.78 | 4.72 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.98 | 95.09 | -0.03 | 3.71 | 3.65 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.12 | 91.31 | -0.15 | 4.1 | 4.05 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.93 | 85.35 | 0.37 | 4.7 | 4.63 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.47 | 95.60 | -0.04 | 3.61 | 3.56 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.14 | 94.30 | -0.01 | 3.7 | 3.65 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.04 | 96.17 | -0.06 | 3.72 | 3.66 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.53 | 92.71 | -0.21 | 4.12 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.31 | 94.52 | 0.24 | 4.06 | 4.01 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.97 | 100.02 | -0.01 | 3.19 | 3.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.29 | 98.65 | -0.09 | 4.1 | 4.0 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.56 | 97.78 | -0.31 | 4.13 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.24 | 100.34 | -0.09 | 3.6 | 3.55 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.19 | 95.31 | -0.08 | 3.61 | 3.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.12 | 98.20 | 0.01 | 3.51 | 3.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.88 | 98.03 | -0.08 | 3.62 | 3.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.12 | 100.16 | -0.02 | 3.55 | 3.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.18 | 97.49 | -0.2 | 4.57 | 4.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.37 | 99.64 | -0.26 | 4.4 | 4.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.23 | 101.35 | -0.06 | 3.58 | 3.51 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.86 | 92.04 | -0.2 | 4.27 | 4.22 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.03 | 96.18 | -0.25 | 4.08 | 4.02 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.26 | 86.64 | -0.45 | 5.19 | 5.13 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.24 | 96.37 | 0.04 | 3.71 | 3.63 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.59 | 91.77 | -0.12 | 4.29 | 4.23 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.83 | 96.97 | -0.11 | 3.91 | 3.86 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.74 | 86.20 | 0.35 | 4.73 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.95 | 99.97 | 0.11 | 2.9 | 2.85 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.98 | 99.16 | 0.01 | 3.46 | 3.33 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.87 | 89.16 | -0.47 | 4.84 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.29 | 98.46 | -0.02 | 3.88 | 3.82 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.05 | 100.09 | -0.02 | 3.42 | 3.33 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.24 | 96.56 | 0.15 | 4.3 | 4.23 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.51 | 99.67 | 0.01 | 3.72 | 3.65 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.49 | 98.70 | -0.09 | 4.3 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.48 | 100.57 | 0.0 | 3.68 | 3.62 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 100.01 | 100.47 | -0.18 | 4.33 | 4.23 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.77 | 100.83 | -0.03 | 3.49 | 3.42 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.94 | 95.10 | 0.08 | 3.94 | 3.87 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.24 | 96.35 | 0.02 | 3.92 | 3.86 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.07 | 100.35 | -0.06 | 3.37 | 3.17 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.18 | 100.40 | 0.03 | 2.97 | 2.36 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.56 | 99.70 | -0.01 | 4.21 | 4.16 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.41 | 94.52 | -0.06 | 3.84 | 3.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.55 | 89.78 | -0.11 | 4.46 | 4.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.57 | 93.74 | 0.11 | 4.05 | 3.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.81 | 92.00 | -0.22 | 4.45 | 4.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.14 | 83.63 | -0.48 | 5.32 | 5.24 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.83 | 84.22 | -0.32 | 5.22 | 5.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.36 | 98.48 | -0.06 | 3.83 | 3.77 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.11 | 91.47 | -0.41 | 5.14 | 5.08 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.31 | 92.44 | 0.12 | 4.88 | 4.84 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.34 | 95.63 | 0.12 | 5.48 | 5.29 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.01 | 93.43 | 0.13 | 6.23 | 6.06 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.45 | 93.70 | 0.14 | 6.19 | 6.09 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.98 | 91.41 | -0.03 | 6.66 | 6.54 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.86 | 100.06 | 0.02 | 4.63 | 4.22 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.45 | 99.53 | -0.3 | 5.15 | 5.04 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.37 | 95.92 | 0.18 | 15.8 | 14.54 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.24 | 95.72 | 0.14 | 6.05 | 5.75 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.82 | 96.06 | -0.11 | 6.67 | 6.56 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 92.98 | 93.99 | -0.33 | 9.97 | 9.3 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 17.15 | 14.14 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.82 | 100.30 | -0.01 | 3.89 | 3.52 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 82.00 | 82.25 | 0.0 | 16.3 | 16.14 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.65 | 94.85 | -0.06 | 5.9 | 5.79 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.29 | 95.56 | 0.13 | 4.76 | 4.63 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.98 | 100.06 | 0.03 | 7.73 | 7.33 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。