| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 95.30 | 95.38 | 0.05 | 5.09 | 5.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.49 | 98.53 | 0.03 | 5.33 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.38 | 96.46 | 0.03 | 3.53 | 3.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.53 | 95.65 | 0.05 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.56 | 95.71 | 0.09 | 5.0 | 4.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.55 | 100.55 | -0.08 | 5.53 | 2.65 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.82 | 92.91 | 0.06 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.96 | 96.03 | 0.05 | 5.38 | 5.32 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 93.78 | 93.89 | 0.19 | 5.13 | 5.07 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.79 | 96.84 | 0.04 | 5.38 | 5.32 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.91 | 87.16 | 0.25 | 5.04 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.19 | 95.39 | 0.41 | 5.01 | 4.96 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.93 | 99.93 | 0.01 | 5.66 | 5.6 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 93.66 | 93.75 | 0.15 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.41 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.98 | 99.00 | 0.06 | 5.48 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.25 | 96.31 | 0.04 | 5.37 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.36 | 98.39 | 0.03 | 5.48 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.08 | 94.18 | 0.27 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.66 | 94.77 | 0.19 | 5.0 | 4.95 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.47 | 97.97 | 0.14 | 5.1 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.86 | 96.01 | 0.24 | 5.0 | 4.95 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.68 | 99.68 | 0.03 | 5.59 | 5.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.99 | 97.15 | 0.69 | 4.95 | 4.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.83 | 97.95 | 0.06 | 5.13 | 5.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.16 | 100.29 | 0.08 | 4.94 | 4.89 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.91 | 94.00 | 0.1 | 5.35 | 5.3 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.41 | 98.44 | 0.03 | 5.48 | 5.42 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.77 | 89.99 | 0.23 | 5.14 | 5.09 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 95.20 | 95.28 | 0.25 | 5.15 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.69 | 98.73 | 0.07 | 5.44 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.21 | 87.45 | 0.1 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.87 | 91.08 | 0.17 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.42 | 98.46 | 0.14 | 5.4 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.39 | 95.52 | 0.21 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.61 | 99.63 | 0.06 | 5.36 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.83 | 97.91 | 0.23 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.91 | 98.16 | 0.08 | 5.14 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.28 | 98.45 | 0.24 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.56 | 97.91 | 0.18 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.79 | 99.98 | 0.09 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.64 | 102.84 | 0.15 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.42 | 99.43 | 0.04 | 5.44 | 5.36 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 93.10 | 93.20 | 0.14 | 5.2 | 5.15 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.48 | 96.54 | 0.19 | 5.38 | 5.32 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 95.31 | 95.39 | 0.16 | 5.25 | 5.19 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.61 | 88.85 | 0.15 | 4.95 | 4.9 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.08 | 88.33 | 0.12 | 5.04 | 4.99 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.29 | 94.50 | 0.21 | 4.94 | 4.89 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.19 | 99.22 | 0.03 | 5.7 | 5.55 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 9.0 | 8.53 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.93 | 99.01 | 0.05 | 5.38 | 5.28 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.39 | 100.63 | 0.24 | 4.99 | 4.89 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.03 | 96.15 | 0.03 | 5.75 | 5.65 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.38 | 98.63 | 0.12 | 6.36 | 5.9 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 20.33 | 18.68 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.78 | 96.28 | -0.08 | 6.29 | 6.04 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | -0.02 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.97 | 101.22 | 0.11 | 6.23 | 6.13 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 96.63 | 97.13 | 0.12 | 31.62 | 27.76 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.79 | 98.80 | 0.01 | 16.55 | 16.45 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。