| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.86 | 96.90 | 0.03 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.56 | 90.66 | 0.08 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.50 | 95.57 | 0.04 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.92 | 83.10 | -0.06 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.83 | 90.95 | -0.05 | 4.74 | 4.7 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.72 | 94.81 | -0.07 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.08 | 86.28 | -0.12 | 4.82 | 4.78 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.46 | 86.68 | -0.34 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.45 | 78.74 | -0.76 | 5.04 | 5.01 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.25 | 74.62 | -0.79 | 5.0 | 4.97 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.24 | 98.33 | -0.07 | 4.67 | 4.63 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.94 | 98.09 | -0.08 | 4.65 | 4.61 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.05 | 97.29 | -0.28 | 4.73 | 4.69 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.42 | 99.52 | 0.2 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.63 | 94.06 | -0.8 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.63 | 99.89 | -0.18 | 4.68 | 4.64 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.32 | 85.68 | -0.07 | 4.92 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.17 | 70.79 | -0.68 | 5.51 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.89 | 68.71 | 0.86 | 5.47 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.95 | 64.70 | -1.43 | 5.58 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.42 | 96.66 | -0.17 | 4.71 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.73 | 88.30 | -0.2 | 5.32 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.25 | 83.03 | -0.67 | 5.58 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.30 | 83.26 | 0.16 | 5.58 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.89 | 95.37 | 0.09 | 5.16 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.79 | 100.03 | -0.01 | 4.92 | 4.87 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.90 | 100.30 | 0.09 | 5.26 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.65 | 101.38 | -0.26 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.81 | 96.88 | 0.02 | 4.8 | 4.74 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.14 | 88.36 | -0.02 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.82 | 89.08 | -0.03 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.81 | 69.33 | -0.29 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.12 | 65.68 | -0.31 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.45 | 98.51 | 0.02 | 4.8 | 4.75 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.63 | 96.77 | -0.09 | 4.78 | 4.73 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.78 | 81.24 | 0.28 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.83 | 99.85 | 0.01 | 4.86 | 4.78 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.58 | 77.15 | -0.32 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.13 | 87.56 | 0.1 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.95 | 75.58 | -0.35 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.79 | 96.98 | -0.09 | 4.81 | 4.76 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.88 | 87.49 | -0.33 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.72 | 85.40 | -0.26 | 6.74 | 6.64 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.46 | 97.48 | 0.05 | 5.06 | 5.03 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.81 | 84.94 | -0.15 | 5.1 | 5.07 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.66 | 93.76 | 0.04 | 4.71 | 4.66 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.09 | 96.16 | 0.04 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.65 | 85.90 | -0.07 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.39 | 87.61 | -0.11 | 4.89 | 4.85 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.39 | 99.41 | 0.01 | 5.08 | 5.0 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.22 | 93.44 | -0.08 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.43 | 97.55 | -0.01 | 4.7 | 4.65 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.49 | 99.52 | 0.01 | 5.1 | 5.04 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.72 | 98.87 | -0.04 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.19 | 100.35 | -0.08 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.08 | 97.13 | 0.0 | 5.12 | 5.06 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.56 | 87.79 | -0.13 | 4.97 | 4.92 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.77 | 96.86 | 0.08 | 4.93 | 4.87 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.65 | 97.83 | -0.07 | 4.87 | 4.82 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.52 | 94.62 | 0.05 | 4.84 | 4.78 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.78 | 97.82 | 0.1 | 4.92 | 4.86 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.62 | 88.85 | -0.07 | 4.92 | 4.87 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.12 | 93.33 | -0.19 | 4.92 | 4.87 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.66 | 98.74 | -0.06 | 4.9 | 4.84 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.11 | 81.69 | -0.47 | 5.53 | 5.48 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.23 | 101.38 | 0.1 | 5.13 | 5.03 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.43 | 90.74 | 0.2 | 5.39 | 5.32 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.75 | 91.25 | -0.12 | 5.27 | 5.17 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.13 | 102.63 | 0.0 | 5.08 | 4.91 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | 0.0 | 5.11 | 3.69 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.88 | 107.63 | -0.12 | 5.42 | 5.3 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.70 | 87.05 | 0.07 | 5.3 | 5.23 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.58 | 91.89 | 0.02 | 5.19 | 5.12 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.18 | 96.31 | -0.01 | 5.39 | 5.29 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.86 | 90.21 | -0.01 | 5.65 | 5.58 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.63 | 97.88 | 0.0 | 4.96 | 4.66 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.25 | 89.75 | -0.12 | 5.2 | 5.09 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.13 | 98.63 | 0.0 | 5.12 | 4.96 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.88 | 98.38 | 0.0 | 5.13 | 5.01 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.35 | 99.37 | 0.01 | 6.05 | 5.9 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.04 | 6.02 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.50 | 98.50 | 0.0 | 5.23 | 4.73 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.44 | 99.44 | -0.18 | 5.3 | 4.54 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.50 | 100.50 | 0.03 | 5.31 | 2.91 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.96 | 97.99 | 0.0 | 5.52 | 5.47 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 67.00 | 70.00 | 0.0 | 21.56 | 19.84 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。