| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.04 | 91.22 | -0.25 | 5.18 | 5.13 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.18 | 94.29 | -0.1 | 5.07 | 5.02 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.66 | 92.85 | -0.22 | 4.81 | 4.76 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.32 | 88.60 | -0.76 | 4.98 | 4.93 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 87.78 | 88.07 | -0.33 | 5.09 | 5.04 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.93 | 0.0 | 3.57 | 3.48 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.34 | 101.44 | 0.04 | 4.94 | 4.89 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.53 | 89.65 | -0.21 | 5.47 | 5.42 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.53 | 89.66 | 0.04 | 5.28 | 5.23 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.54 | 91.78 | -0.01 | 5.25 | 5.15 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 81.94 | 82.44 | -0.71 | 5.39 | 5.3 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.56 | 96.73 | -0.05 | 5.01 | 4.91 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.59 | 99.67 | -0.02 | 4.73 | 4.63 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 88.88 | 89.38 | -0.25 | 6.83 | 6.64 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 80.63 | 81.13 | -0.25 | 9.08 | 8.88 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.25 | 79.75 | 0.0 | 7.93 | 7.77 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 76.38 | 77.13 | -1.0 | 7.54 | 7.37 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 72.13 | 73.13 | -1.25 | 7.63 | 7.44 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 86.13 | 87.13 | -0.38 | 8.75 | 8.37 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 79.25 | 80.00 | -0.25 | 8.03 | 7.88 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 91.00 | 91.50 | -0.38 | 8.74 | 8.53 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 84.00 | 84.50 | -2.0 | 8.97 | 8.84 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.75 | 88.75 | 0.75 | 12.5 | 11.9 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 71.00 | 71.50 | -3.0 | 19.15 | 18.84 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 68.75 | 69.75 | -0.75 | 17.32 | 16.83 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 60.38 | 61.38 | -0.75 | 14.4 | 14.09 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 68.63 | 69.63 | 0.75 | 15.02 | 14.64 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 65.00 | 66.00 | -0.88 | 14.96 | 14.62 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 66.38 | 67.88 | -1.0 | 18.44 | 17.65 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 61.63 | 63.13 | -1.0 | 15.74 | 15.18 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 76.88 | 77.88 | -0.12 | 11.68 | 11.34 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 81.38 | 82.38 | -0.5 | 13.65 | 13.14 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 86.75 | 87.75 | 0.12 | 14.79 | 14.01 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 79.50 | 80.50 | -0.38 | 13.14 | 12.74 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 44.50 | 45.50 | -1.25 | 21.46 | 20.97 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 58.00 | 59.00 | 0.38 | 28.84 | 28.08 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 47.75 | 48.75 | 0.0 | 24.68 | 24.12 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 80.38 | 81.38 | 0.38 | 13.01 | 12.66 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 80.63 | 81.13 | -0.88 | 16.6 | 16.25 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 63.50 | 64.50 | -4.0 | 13.09 | 12.8 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 75.00 | 75.32 | -0.0 | 15.44 | 15.29 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 67.38 | 68.88 | -5.12 | 14.99 | 14.44 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 69.00 | 69.48 | 0.5 | 13.37 | 13.22 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 49.75 | 50.75 | 0.38 | 29.12 | 28.44 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 57.38 | 58.38 | -0.25 | 38.93 | 37.88 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.50 | 84.50 | 0.0 | 23.34 | 22.42 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.00 | 50.50 | 1.38 | 8176.37 | 6987.81 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.00 | 59.75 | 0.62 | 56.56 | 55.3 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.38 | 94.38 | 0.12 | 6.84 | 6.53 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.80 | 0.0 | 4.33 | 4.24 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.00 | 25.00 | 2.75 | 1020.36 | 876.93 | 香港航空 | — |
| Regal 6.5 Perp | 70.63 | 72.13 | -0.38 | 84.16 | 78.74 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。