| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.69 | 96.00 | -0.1 | 3.86 | 3.78 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.90 | 97.11 | -0.15 | 3.71 | 3.64 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.91 | 97.19 | -0.05 | 3.64 | 3.58 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 95.22 | 95.59 | 0.02 | 3.73 | 3.67 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 94.74 | 95.18 | 0.26 | 3.89 | 3.83 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.12 | 100.32 | 0.13 | 3.13 | 2.76 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 105.14 | 105.31 | -0.2 | 3.52 | 3.45 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.59 | 92.87 | -0.09 | 3.93 | 3.84 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 99.99 | 99.99 | -0.0 | 3.04 | 2.97 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 92.76 | 92.90 | -0.34 | 3.79 | 3.74 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.10 | 94.29 | -0.23 | 3.85 | 3.79 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 90.25 | 90.65 | 0.14 | 3.9 | 3.84 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.87 | 99.00 | -0.4 | 3.52 | 3.46 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.24 | 101.32 | -0.1 | 3.29 | 3.23 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 85.12 | 85.90 | -1.02 | 6.68 | 6.42 | BBB3 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 94.49 | 94.75 | -0.26 | 4.61 | 4.53 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 85.54 | 86.12 | -0.58 | 5.71 | 5.56 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.36 | 85.03 | -0.1 | 5.61 | 5.48 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.79 | 82.34 | 2.29 | 5.8 | 5.72 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.07 | 94.66 | 0.01 | 5.57 | 5.39 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.99 | 91.71 | -0.81 | 5.77 | 5.65 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.98 | 99.51 | 0.14 | 5.46 | 5.28 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.95 | 98.46 | 0.45 | 5.79 | 5.69 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 90.03 | 90.63 | 0.36 | 10.17 | 9.87 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 85.57 | 86.05 | -0.22 | 9.06 | 8.9 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 79.81 | 80.26 | 0.0 | 9.44 | 9.33 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 92.24 | 92.73 | 0.2 | 7.68 | 7.49 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.48 | 91.97 | -0.97 | 7.74 | 7.59 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 85.63 | 86.17 | -1.27 | 7.91 | 7.81 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.65 | 90.40 | -0.04 | 8.07 | 7.88 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 88.50 | 89.02 | -0.01 | 8.12 | 8.0 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 71.48 | 72.39 | 0.52 | 16.24 | 15.87 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 80.70 | 81.50 | -0.32 | 17.25 | 16.8 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 88.05 | 88.58 | 0.5 | 7.77 | 7.63 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 91.74 | 92.33 | -0.43 | 8.24 | 8.01 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 94.47 | 95.05 | -0.7 | 8.29 | 7.97 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 91.61 | 92.06 | -0.84 | 8.33 | 8.19 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 77.65 | 78.19 | 0.33 | 9.56 | 9.43 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 91.42 | 91.94 | -0.34 | 9.09 | 8.89 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 85.49 | 86.15 | -0.48 | 9.85 | 9.68 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 96.60 | 97.17 | 0.88 | 7.85 | 7.71 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 92.42 | 92.78 | -0.72 | 8.32 | 8.15 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 84.75 | 85.00 | 1.82 | 7.8 | 7.75 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 90.52 | 90.96 | -0.51 | 8.49 | 8.34 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.91 | 87.42 | -0.23 | 8.54 | 8.41 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.75 | 87.25 | 0.38 | 8.34 | 8.23 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 98.63 | 99.32 | 0.26 | 23.31 | 15.8 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 89.96 | 90.69 | 0.04 | 15.85 | 15.38 | B3 | 神州租车 |
| GrandAuto 8.625 04/08/2022 | 97.76 | 98.63 | -0.55 | 799.27 | 489.37 | B3 | 广汇汽车 |
| GrandAuto 9.109 Perp | 54.76 | 55.06 | 3.06 | 156.36 | 154.64 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 61.87 | 62.72 | -0.24 | 40.78 | 39.81 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.71 | 97.32 | 0.1 | 5.74 | 5.58 | 国泰航空 | — |
| Haier 3.875 Perp | 100.30 | 100.53 | -0.01 | 3.29 | 2.87 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.95 | 21.45 | 3.78 | 1150.57 | 1120.42 | 香港航空 | — |
| Regal 6.5 Perp | 72.86 | 73.51 | -0.05 | 80.52 | 78.12 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。