| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 1.375 06/30/2026 | 94.14 | 94.23 | -0.15 | 5.17 | 5.11 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 62.00 | 63.00 | 0.0 | 776.38 | 744.35 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 67.38 | 68.38 | 0.0 | 622.66 | 594.99 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 99.10 | 99.14 | 0.0 | 5.4 | 5.26 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 87.61 | 87.90 | -0.57 | 5.48 | 5.41 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 89.57 | 89.86 | -0.42 | 5.44 | 5.37 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 80.72 | 81.06 | -0.18 | 5.62 | 5.57 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 92.13 | 92.50 | -0.38 | 5.38 | 5.28 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 97.83 | 97.98 | -0.43 | 5.45 | 5.4 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 91.50 | 92.50 | 0.0 | 6.14 | 6.04 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 102.74 | 103.74 | -0.18 | 6.13 | 6.04 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 106.04 | 107.04 | -0.2 | 5.63 | 5.49 | BBB1 | 中国海外发展 |
| CRLand 3.75 Perp | 99.80 | 99.81 | -1.39 | 4.11 | 4.09 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 94.54 | 94.79 | -0.79 | 5.58 | 5.51 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 88.40 | 88.90 | -1.35 | 30.1 | 28.79 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 59.50 | 59.75 | -1.75 | 15.42 | 15.32 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 63.00 | 63.63 | -0.5 | 21.36 | 20.97 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 94.95 | 95.06 | -0.05 | 6.77 | 6.67 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 86.00 | 86.75 | -0.25 | 10.05 | 9.66 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 72.00 | 72.75 | -0.25 | 9.29 | 9.11 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 77.50 | 78.25 | -0.75 | 9.91 | 9.68 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 84.50 | 85.28 | -0.75 | 10.35 | 10.03 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 94.63 | 95.38 | -0.38 | 7.3 | 6.71 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 7.6 | 6.68 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 84.50 | 85.25 | 0.25 | 8.3 | 8.09 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 99.25 | 99.75 | 0.25 | 6.85 | 5.19 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.87 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.50 | 96.50 | 0.0 | 9.94 | 9.04 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 99.38 | 99.43 | 0.0 | 8.27 | 8.18 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 96.00 | 96.75 | 0.0 | 6.36 | 5.67 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 85.50 | 86.25 | 0.0 | 6.7 | 6.54 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。