| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.87 | 100.90 | 0.01 | 1.6 | 1.54 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.74 | 100.77 | 0.01 | 1.78 | 1.71 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.76 | 102.85 | -0.02 | 1.79 | 1.72 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 105.00 | 105.26 | 0.05 | 1.84 | 1.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.26 | 105.38 | -0.12 | 1.88 | 1.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 106.35 | 106.56 | 0.2 | 2.38 | 2.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 106.49 | 106.70 | 0.19 | 2.35 | 2.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 108.79 | 109.09 | 0.2 | 2.65 | 2.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.00 | 100.00 | 0.0 | 4.45 | 4.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 110.39 | 110.79 | 0.15 | 2.94 | 2.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 110.84 | 111.54 | 0.21 | 3.1 | 3.0 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 113.69 | 114.65 | -0.02 | 4.14 | 4.09 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.50 | 109.67 | 0.06 | 1.88 | 1.82 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.74 | 98.91 | 0.15 | 1.81 | 1.74 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 97.32 | 97.57 | 0.18 | 2.54 | 2.47 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.34 | 100.44 | 0.06 | 1.75 | 1.68 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.38 | 98.43 | 0.04 | 2.96 | 2.77 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.32 | 100.51 | 0.14 | 2.4 | 2.34 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 98.18 | 98.54 | 0.1 | 3.23 | 3.18 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 101.66 | 102.00 | 0.21 | 2.66 | 2.59 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 99.86 | 100.21 | 0.22 | 3.14 | 3.1 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.07 | 100.08 | -0.0 | 1.45 | 1.36 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.17 | 101.25 | -0.09 | 1.82 | 1.74 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 106.66 | 107.04 | 0.12 | 2.65 | 2.59 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.16 | 104.28 | 0.04 | 1.79 | 1.72 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.74 | 98.98 | -0.06 | 2.68 | 2.62 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.02 | 100.17 | 0.15 | 2.49 | 2.45 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 94.06 | 94.48 | 0.18 | 3.15 | 3.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.57 | 102.76 | 0.17 | 2.18 | 2.11 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.32 | 102.72 | -0.08 | 3.08 | 2.94 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.36 | 102.77 | -0.07 | 2.26 | 1.93 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 108.94 | 109.19 | 0.22 | 2.8 | 2.76 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.31 | 108.46 | -0.24 | 2.05 | 2.0 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.99 | 98.13 | 0.16 | 2.39 | 2.35 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 95.55 | 95.93 | 0.28 | 3.32 | 3.27 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.61 | 102.80 | 0.19 | 1.97 | 1.9 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 101.39 | 101.76 | 0.29 | 3.3 | 3.24 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.36 | 104.48 | -0.16 | 2.05 | 2.0 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 108.11 | 108.46 | 0.37 | 3.27 | 3.21 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 91.93 | 92.50 | -0.07 | 6.51 | 6.19 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 94.46 | 94.91 | -0.5 | 6.74 | 6.39 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.43 | 92.98 | -0.25 | 5.95 | 5.75 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.54 | 82.11 | 0.1 | 6.23 | 6.13 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 96.92 | 97.36 | -0.15 | 8.31 | 7.59 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 83.07 | 83.56 | -0.17 | 6.1 | 6.02 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.96 | 101.16 | 1.19 | 3.86 | -4.97 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 97.40 | 97.87 | -0.1 | 8.56 | 7.67 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.09 | 94.65 | -0.35 | 6.2 | 5.96 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 85.35 | 85.88 | 0.08 | 6.2 | 6.11 | BBB2 | 中国华融 |
| Huarong 4 Perp | 91.44 | 91.95 | -0.12 | 12.63 | 12.08 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.19 | 90.84 | -0.08 | 6.21 | 6.07 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.87 | 84.71 | -0.24 | 9.17 | 8.89 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 89.38 | 89.89 | -0.58 | 6.27 | 6.18 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 96.19 | 96.20 | 0.52 | 17.49 | 17.43 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 92.04 | 93.34 | -1.54 | 6.64 | 6.29 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.78 | 93.26 | -0.41 | 6.31 | 6.2 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.23 | 94.81 | -0.2 | 6.2 | 6.07 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 85.13 | 85.74 | -0.53 | 6.09 | 6.04 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.31 | 95.88 | -0.33 | 6.31 | 6.15 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.56 | 98.10 | 0.13 | 6.33 | 6.14 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 91.46 | 92.14 | -0.16 | 6.17 | 6.11 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.39 | 102.58 | 0.01 | 2.6 | 2.51 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.40 | 93.70 | 0.0 | 6.14 | 6.0 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 12.73 | 11.94 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 86.65 | 87.11 | 2.88 | 17.47 | 16.96 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.95 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 99.30 | 99.45 | 0.14 | 1.68 | 1.64 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.63 | 97.84 | -0.2 | 2.55 | 2.52 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.58 | 104.72 | 0.09 | 1.03 | 0.98 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.71 | 98.17 | 0.0 | 6.87 | 6.7 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 101.01 | 101.13 | 0.06 | 3.54 | 3.4 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.75 | 101.07 | -0.02 | 4.83 | 4.75 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 104.01 | 104.19 | 0.2 | 4.36 | 4.29 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.96 | 99.30 | 0.0 | 18.15 | 13.94 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.40 | 99.88 | 0.32 | 6.62 | 6.32 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。