| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.39 | 99.41 | 0.06 | 4.93 | 4.78 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.04 | 93.09 | -0.03 | 4.43 | 4.41 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.71 | 97.75 | 0.01 | 4.54 | 4.48 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 86.05 | 86.21 | 0.25 | 4.44 | 4.4 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.09 | 93.21 | -0.15 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.77 | 96.80 | -0.14 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.04 | 89.13 | -0.13 | 4.44 | 4.42 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.52 | 89.61 | -0.21 | 4.45 | 4.43 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.90 | 78.06 | -0.65 | 5.15 | 5.13 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.08 | 73.96 | 0.1 | 5.13 | 5.05 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.07 | 99.23 | -0.08 | 4.44 | 4.34 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.15 | 99.44 | -0.11 | 4.37 | 4.29 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.47 | 98.91 | -0.04 | 4.52 | 4.44 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.94 | 100.10 | -0.08 | 4.41 | 4.32 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.99 | 91.99 | -0.45 | 5.12 | 5.05 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.37 | 100.47 | -0.26 | 4.56 | 4.55 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 88.54 | 88.77 | -0.2 | 4.5 | 4.44 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.96 | 71.48 | -0.04 | 5.51 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.41 | 66.90 | 0.02 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.08 | 63.75 | 0.05 | 5.68 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.95 | 98.10 | -0.1 | 4.33 | 4.26 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.30 | 89.76 | -0.1 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.82 | 82.40 | 0.08 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.30 | 81.99 | 0.06 | 5.67 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.57 | 96.97 | -0.1 | 4.96 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.02 | 102.20 | -0.17 | 4.4 | 4.36 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.58 | 101.80 | -0.06 | 5.04 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.34 | 100.05 | 0.1 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.69 | 98.76 | -0.02 | 4.63 | 4.48 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 91.49 | 91.68 | -0.16 | 4.36 | 4.32 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.34 | 92.59 | -0.16 | 4.41 | 4.36 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.66 | 68.18 | -0.1 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.26 | 65.85 | 0.01 | 5.56 | 5.5 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.36 | 99.45 | -0.04 | 4.53 | 4.39 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.17 | 98.28 | -0.12 | 4.39 | 4.34 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.57 | 81.14 | -0.03 | 5.55 | 5.49 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.20 | 75.79 | -0.11 | 5.69 | 5.63 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.31 | 89.79 | -0.09 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.58 | 75.30 | 0.0 | 5.59 | 5.53 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.77 | 98.93 | -0.13 | 4.34 | 4.29 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.43 | 87.20 | -0.02 | 5.56 | 5.5 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.73 | 99.77 | -0.0 | 4.83 | 4.36 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 88.06 | 88.29 | -0.16 | 4.67 | 4.61 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.84 | 95.90 | 0.03 | 4.43 | 4.39 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.09 | 98.13 | 0.02 | 4.61 | 4.55 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.78 | 88.88 | -0.06 | 4.52 | 4.5 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 90.22 | 90.31 | -0.12 | 4.51 | 4.49 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.64 | 95.88 | -0.13 | 4.47 | 4.41 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.48 | 98.64 | -0.09 | 4.46 | 4.37 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.80 | 99.96 | -0.12 | 4.46 | 4.39 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.18 | 101.38 | -0.15 | 4.45 | 4.38 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.28 | 99.29 | -0.02 | 4.76 | 4.71 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.86 | 89.94 | -0.07 | 4.71 | 4.69 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.11 | 98.13 | -0.13 | 4.73 | 4.72 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.25 | 99.32 | 0.14 | 4.48 | 4.45 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.66 | 96.69 | -0.09 | 4.66 | 4.64 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.70 | 99.72 | 0.02 | 4.45 | 4.27 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.17 | 91.49 | -0.16 | 4.58 | 4.5 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.53 | 95.84 | -0.15 | 4.5 | 4.42 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.46 | 99.59 | -0.04 | 4.62 | 4.45 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.75 | 80.40 | -0.05 | 5.67 | 5.61 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.14 | 101.17 | -0.02 | 4.71 | 4.68 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.31 | 93.57 | -0.13 | 4.92 | 4.86 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.14 | 93.39 | -0.11 | 4.92 | 4.86 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.48 | 102.68 | -0.12 | 4.76 | 4.67 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.45 | 107.78 | -0.08 | 5.25 | 5.19 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.96 | 91.23 | -0.19 | 4.63 | 4.58 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.03 | 95.26 | -0.19 | 4.55 | 4.5 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.99 | 98.22 | 0.02 | 5.15 | 4.85 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 92.83 | 93.48 | 0.28 | 5.19 | 5.05 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.33 | 99.35 | -0.01 | 5.04 | 4.93 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.05 | 92.28 | -0.19 | 4.79 | 4.73 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.58 | 99.68 | -0.12 | 4.67 | 4.63 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.76 | 99.91 | -0.13 | 4.69 | 4.65 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 1.32 | 1.28 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.82 | 99.04 | -0.06 | 4.8 | 4.65 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.43 | 99.46 | 0.02 | 4.89 | 4.86 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 86.52 | 86.81 | 0.07 | 13.02 | 12.87 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。