| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.90 | 91.08 | -0.08 | 5.31 | 5.26 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.94 | 94.04 | 0.01 | 5.36 | 5.31 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.75 | 92.93 | -0.37 | 4.86 | 4.81 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.35 | 88.62 | -0.18 | 5.02 | 4.97 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.02 | 88.30 | -0.3 | 5.09 | 5.04 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.66 | 3.6 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.42 | 100.51 | 0.07 | 5.39 | 5.34 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.19 | 89.31 | -0.15 | 5.85 | 5.8 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 88.82 | 88.94 | -0.28 | 5.78 | 5.73 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 90.69 | 90.91 | -0.01 | 5.87 | 5.77 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 81.25 | 81.75 | -0.29 | 5.58 | 5.49 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 95.81 | 95.96 | -0.32 | 5.72 | 5.62 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.15 | 99.22 | 0.68 | 5.52 | 5.43 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 88.13 | 88.63 | 0.25 | 7.33 | 7.13 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 83.00 | 83.50 | 0.0 | 8.46 | 8.26 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 83.00 | 83.50 | 2.0 | 6.97 | 6.82 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.50 | 81.25 | 2.5 | 6.71 | 6.54 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.25 | 80.25 | 4.25 | 6.4 | 6.23 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 89.50 | 90.50 | 2.75 | 7.66 | 7.27 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 84.75 | 85.50 | 8.75 | 7.01 | 6.87 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 94.13 | 94.63 | 0.62 | 7.58 | 7.36 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 90.63 | 91.13 | 3.62 | 7.45 | 7.33 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 78.13 | 79.13 | 1.0 | 20.03 | 19.26 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 85.25 | 85.75 | 6.12 | 11.83 | 11.57 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 80.63 | 81.63 | 5.5 | 12.4 | 11.98 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 76.50 | 77.50 | 5.0 | 10.14 | 9.9 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 77.50 | 78.50 | 4.12 | 12.11 | 11.78 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 76.50 | 77.50 | 2.0 | 11.53 | 11.24 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 77.75 | 78.75 | 5.12 | 13.37 | 12.9 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 74.13 | 75.63 | 6.0 | 11.67 | 11.2 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 85.25 | 86.25 | 4.5 | 9.08 | 8.76 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 90.75 | 91.75 | 2.75 | 9.42 | 8.94 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 94.63 | 95.63 | 2.12 | 9.41 | 8.63 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 89.50 | 90.50 | 4.12 | 9.51 | 9.14 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 61.50 | 62.50 | 5.0 | 14.76 | 14.42 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 75.00 | 76.00 | 6.12 | 18.44 | 17.84 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 68.00 | 69.00 | 9.25 | 15.85 | 15.48 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 90.50 | 91.50 | 1.5 | 9.8 | 9.49 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 91.75 | 92.25 | 4.75 | 9.9 | 9.58 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 75.75 | 76.75 | 5.38 | 10.01 | 9.77 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 87.50 | 87.86 | 4.39 | 10.28 | 10.13 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 80.63 | 82.13 | 5.62 | 10.74 | 10.28 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 78.75 | 79.30 | 6.03 | 10.67 | 10.52 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 41.75 | 42.75 | -0.25 | 36.43 | 35.54 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 49.75 | 50.75 | 0.12 | 51.47 | 50.09 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 78.88 | 79.88 | -2.88 | 30.1 | 28.96 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 40.00 | 41.50 | 0.0 | 415.08 | 389.15 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.75 | 59.50 | -0.75 | 64.59 | 63.1 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 92.25 | 93.25 | 0.0 | 7.29 | 6.97 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.52 | 4.45 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 9.63 | 12.63 | -0.38 | 4022.63 | 3247.29 | 香港航空 | — |
| Regal 6.5 Perp | 52.50 | 54.00 | -2.5 | 254.93 | 240.5 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。