| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.72 | 99.77 | -0.03 | 4.43 | 4.32 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.08 | 99.24 | 0.21 | 4.62 | 4.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.18 | 99.42 | 0.16 | 4.63 | 4.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.26 | 98.50 | 0.19 | 4.94 | 4.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.82 | 99.07 | 0.21 | 4.88 | 4.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.02 | 96.45 | 0.21 | 5.39 | 5.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.91 | 91.60 | 0.91 | 6.93 | 6.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.19 | 95.72 | 0.14 | 5.78 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.95 | 94.42 | 0.26 | 5.87 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.38 | 81.70 | -0.53 | 6.6 | 6.47 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.66 | 101.87 | 0.13 | 4.64 | 4.52 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.61 | 99.84 | 0.04 | 7.65 | 4.8 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 80.41 | 81.24 | 0.59 | 8.72 | 8.49 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 96.89 | 97.71 | 0.32 | 8.38 | 7.3 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.99 | 93.33 | 0.12 | 4.55 | 4.44 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.52 | 94.71 | 0.21 | 4.58 | 4.5 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.31 | 95.51 | 0.2 | 4.59 | 4.44 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.37 | 90.65 | 0.18 | 4.93 | 4.83 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.50 | 98.59 | 0.04 | 4.43 | 4.28 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.51 | 86.16 | 0.42 | 5.61 | 5.46 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.11 | 94.37 | 0.15 | 4.91 | 4.8 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.08 | 81.64 | 0.58 | 5.87 | 5.77 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.48 | 90.84 | 0.24 | 5.35 | 5.25 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.32 | 83.81 | 0.39 | 5.87 | 5.78 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.95 | 92.28 | 0.17 | 5.29 | 5.2 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 69.27 | 70.30 | 0.05 | 7.54 | 7.33 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 80.76 | 82.04 | 1.71 | 8.27 | 7.87 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 89.39 | 90.43 | 0.11 | 9.05 | 8.43 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 88.10 | 89.03 | -0.17 | 10.73 | 10.15 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.09 | 92.22 | 3.05 | 7.92 | 7.44 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 98.90 | 99.41 | 0.15 | 7.13 | 5.79 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.85 | 97.30 | 0.28 | 5.05 | 4.95 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.52 | 100.75 | 0.19 | 4.73 | 4.62 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.89 | 91.23 | 0.2 | 4.9 | 4.78 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 80.06 | 80.53 | 0.36 | 5.81 | 5.73 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.29 | 96.53 | 0.25 | 4.71 | 4.59 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.17 | 86.73 | 0.43 | 5.9 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.61 | 98.78 | 0.03 | 4.76 | 4.66 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.48 | 93.07 | 0.1 | 5.88 | 5.77 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.90 | 93.30 | 0.15 | 8.67 | 8.27 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.46 | 96.83 | 0.44 | 9.08 | 8.36 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.36 | 89.82 | -0.78 | 8.47 | 8.23 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.58 | 76.28 | 0.46 | 7.69 | 7.55 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.48 | 76.15 | 0.96 | 7.73 | 7.6 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.75 | 92.19 | 0.19 | 8.72 | 8.45 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 75.76 | 76.40 | 0.95 | 8.39 | 8.25 | BBB2 | 中国华融 |
| Huarong 4 Perp | 97.80 | 98.03 | -0.05 | 12.41 | 11.53 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.31 | 83.84 | 0.68 | 8.22 | 8.07 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 78.75 | 79.91 | 0.62 | 12.59 | 12.07 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.58 | 80.33 | 1.0 | 8.5 | 8.33 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.97 | 87.47 | 0.53 | 8.68 | 8.52 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.70 | 86.19 | 0.04 | 8.47 | 8.33 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.18 | 87.66 | 0.69 | 8.49 | 8.34 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.09 | 67.00 | 0.19 | 8.13 | 8.01 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.00 | 90.51 | 0.66 | 8.53 | 8.34 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.71 | 92.14 | 1.07 | 9.35 | 9.14 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.47 | 71.22 | 0.06 | 8.34 | 8.24 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.21 | 99.75 | 0.06 | 4.46 | 4.01 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.81 | 95.80 | -0.2 | 6.61 | 5.94 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 96.76 | 97.10 | 0.23 | 14.44 | 13.34 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 93.23 | 93.41 | 0.12 | 3.75 | 3.69 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.20 | 93.36 | 0.03 | 3.48 | 3.43 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.04 | 87.44 | -0.14 | 4.12 | 4.06 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.68 | 97.84 | 0.13 | 3.54 | 3.46 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.35 | 100.80 | 0.18 | 8.08 | 7.56 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.86 | 92.21 | 0.62 | 10.95 | 10.18 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.98 | 100.17 | 0.01 | 6.0 | 5.17 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 58.25 | 59.79 | 0.39 | 80.17 | 76.07 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。