| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.59 | 98.66 | 0.01 | 5.95 | 5.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.64 | 98.72 | -0.06 | 5.87 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.07 | 97.24 | -0.09 | 5.89 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.66 | 97.82 | -0.08 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.85 | 96.18 | -0.26 | 5.63 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.63 | 93.13 | 0.12 | 7.22 | 6.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.88 | 96.38 | -0.38 | 5.76 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.63 | 94.96 | -0.37 | 5.86 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.38 | 78.88 | -2.75 | 6.92 | 6.77 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.61 | 99.70 | -0.12 | 6.04 | 5.94 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.87 | 91.99 | -0.21 | 5.65 | 5.6 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.86 | 93.95 | -0.12 | 5.75 | 5.7 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.98 | 97.04 | -0.12 | 5.99 | 5.89 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.25 | 90.48 | -0.2 | 5.89 | 5.79 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.51 | 86.77 | -0.44 | 5.85 | 5.78 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.28 | 94.45 | 0.02 | 5.86 | 5.76 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.25 | 80.00 | -0.5 | 6.48 | 6.34 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.20 | 91.52 | 0.1 | 5.59 | 5.49 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.00 | 82.75 | -0.5 | 6.43 | 6.27 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.18 | 92.49 | -0.21 | 5.63 | 5.53 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.49 | 85.72 | 0.38 | 7.94 | 7.87 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.97 | 99.97 | 0.01 | 10.45 | 10.45 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 68.50 | 69.25 | 0.5 | 8.24 | 8.07 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.48 | 84.76 | -0.04 | 8.05 | 7.95 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.06 | 94.16 | -0.09 | 8.49 | 8.39 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.17 | 94.94 | 0.29 | 9.24 | 8.52 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.25 | 93.50 | 0.0 | 8.09 | 7.95 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 2.59 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.42 | 93.69 | -0.38 | 6.04 | 5.97 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.82 | 98.94 | 0.04 | 5.97 | 5.87 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.00 | 90.21 | -0.21 | 6.29 | 6.19 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.35 | 75.69 | -0.66 | 7.04 | 6.97 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.94 | 96.07 | -0.1 | 6.08 | 5.98 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.71 | 83.02 | -0.44 | 6.92 | 6.85 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.34 | 98.38 | -0.11 | 5.96 | 5.91 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.49 | 88.80 | -0.65 | 6.93 | 6.86 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.25 | 97.75 | -0.12 | 10.17 | 8.67 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.50 | 93.50 | -0.25 | 8.79 | 8.02 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 70.00 | 71.00 | -0.88 | 9.49 | 9.24 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 70.00 | 71.00 | -0.88 | 9.36 | 9.12 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.75 | 95.75 | -0.12 | 9.28 | 8.19 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 71.00 | 72.00 | -0.38 | 10.08 | 9.82 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 78.50 | 79.50 | -0.88 | 10.4 | 10.07 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.00 | 84.00 | -1.0 | 12.84 | 12.28 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 73.75 | 74.75 | -0.88 | 10.49 | 10.22 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.50 | 85.50 | -1.75 | 10.76 | 10.32 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.00 | 83.00 | -0.75 | 10.45 | 10.1 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 83.75 | 84.75 | -0.62 | 10.55 | 10.17 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.00 | 64.00 | -0.25 | 8.74 | 8.46 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 87.75 | 88.75 | -1.38 | 10.74 | 10.23 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.75 | 93.75 | -0.88 | 10.39 | 9.69 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.50 | 68.50 | 0.62 | 8.77 | 8.63 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.63 | 98.65 | -0.14 | 7.07 | 7.02 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.25 | 95.50 | 0.0 | 9.34 | 9.01 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.14 | 92.24 | -0.06 | 5.0 | 4.95 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.44 | 90.59 | -0.32 | 4.78 | 4.73 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.57 | 84.85 | 0.08 | 4.74 | 4.69 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.30 | 96.38 | -0.09 | 5.03 | 4.98 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 91.00 | 91.75 | 2.0 | 13.76 | 13.07 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 2352.44 | 2347.4 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。