| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.92 | 97.96 | 0.05 | 4.53 | 4.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.06 | 99.08 | 0.01 | 3.07 | 3.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.42 | 97.60 | -0.03 | 4.6 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.75 | 97.85 | 0.28 | 4.47 | 4.42 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.87 | 95.94 | -0.18 | 4.73 | 4.68 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.81 | 98.84 | 0.03 | 4.71 | 4.63 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.72 | 96.78 | 0.07 | 4.57 | 4.52 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.44 | 99.50 | 0.02 | 4.44 | 4.2 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.04 | 90.57 | 0.0 | 4.65 | 4.53 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.62 | 97.93 | 0.0 | 4.52 | 4.44 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.76 | 96.82 | 0.02 | 4.43 | 4.38 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.83 | 89.41 | -0.03 | 4.73 | 4.62 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.08 | 99.14 | 0.02 | 4.64 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.59 | 96.68 | 0.01 | 4.62 | 4.56 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.89 | 97.06 | -0.02 | 4.57 | 4.47 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.11 | 99.15 | 0.05 | 4.5 | 4.46 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.92 | 98.01 | 0.13 | 4.5 | 4.46 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.18 | 98.29 | 0.12 | 4.72 | 4.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.25 | 99.68 | -0.03 | 4.67 | 4.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.92 | 100.00 | 0.11 | 4.53 | 4.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.72 | 100.92 | -0.04 | 4.64 | 4.54 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.83 | 97.02 | -0.0 | 4.75 | 4.59 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.07 | 92.54 | -0.0 | 4.87 | 4.76 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.04 | 98.16 | 0.01 | 4.51 | 4.34 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.46 | 89.98 | -0.0 | 4.87 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.70 | 93.56 | -0.0 | 4.88 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.54 | 97.85 | -0.04 | 4.6 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.30 | 99.49 | -0.02 | 4.6 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.50 | 99.68 | -0.04 | 4.67 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.68 | 99.08 | 0.08 | 4.87 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.10 | 98.28 | 0.54 | 5.17 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.55 | 100.71 | -0.0 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.71 | 101.92 | 0.02 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.36 | 103.57 | -0.05 | 4.7 | 4.64 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.25 | 96.34 | 0.04 | 4.58 | 4.51 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.19 | 99.24 | 0.02 | 4.71 | 4.54 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.03 | 98.11 | 0.01 | 4.65 | 4.54 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.03 | 91.37 | -0.09 | 4.68 | 4.61 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.50 | 90.76 | 0.01 | 4.78 | 4.72 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.57 | 96.72 | 0.35 | 4.53 | 4.49 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.46 | 6.2 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.89 | 99.92 | 0.04 | 5.57 | 5.16 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.70 | 98.89 | -0.44 | 5.11 | 5.04 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 98.28 | 98.59 | -1.0 | 5.42 | 5.28 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 98.80 | 99.95 | -0.47 | 5.83 | 5.18 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.25 | 100.52 | 0.08 | 5.95 | 5.78 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.65 | 98.74 | 0.0 | 5.28 | 5.09 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.40 | 97.93 | 0.08 | 6.1 | 5.72 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.58 | -14.26 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 97.22 | 97.74 | 0.3 | 6.96 | 6.76 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 96.80 | 97.43 | 0.39 | 7.07 | 6.85 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.80 | 100.18 | 0.07 | 6.73 | 6.53 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。