| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.14 | 99.34 | -0.15 | 4.92 | 4.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.66 | 99.14 | 0.01 | 5.41 | 5.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.67 | 99.74 | 0.04 | 4.88 | 4.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.32 | 99.43 | 0.14 | 4.95 | 4.92 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.49 | 86.83 | 0.09 | 6.11 | 6.08 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.88 | 98.00 | 0.06 | 5.7 | 5.51 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.24 | 98.32 | -0.04 | 4.86 | 4.72 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.11 | 94.33 | -0.18 | 4.93 | 4.84 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.28 | 90.67 | -0.47 | 5.01 | 4.92 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.82 | 97.04 | -0.15 | 4.9 | 4.76 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.33 | 92.46 | 0.1 | 4.95 | 4.92 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.50 | 97.57 | 0.02 | 4.86 | 4.82 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.86 | 100.97 | -0.18 | 4.94 | 4.88 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.00 | 102.29 | -0.43 | 5.01 | 4.94 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.20 | 101.24 | 0.01 | 4.98 | 4.95 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.61 | 102.82 | -0.33 | 5.02 | 4.96 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.14 | 97.53 | -0.11 | 5.24 | 5.05 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.91 | 86.38 | -0.2 | 5.54 | 5.42 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.58 | 96.94 | -0.09 | 5.36 | 5.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.19 | 4.01 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 99.94 | 100.10 | -0.14 | 5.27 | 5.21 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.45 | 102.77 | -0.14 | 5.34 | 5.2 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.47 | 103.97 | 0.0 | 5.34 | 5.09 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 4.03 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.56 | 98.65 | -0.03 | 4.99 | 4.95 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.70 | 98.79 | -0.03 | 4.95 | 4.73 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.86 | 89.31 | -0.44 | 5.13 | 5.02 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.98 | 94.25 | -0.36 | 5.08 | 5.01 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.99 | 98.24 | -0.37 | 5.09 | 5.02 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.76 | 100.80 | 0.02 | 5.01 | 4.98 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.30 | 102.39 | -0.02 | 5.1 | 5.08 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.66 | 91.46 | 0.19 | 5.67 | 5.46 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.66 | 91.48 | 0.2 | 5.69 | 5.5 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.44 | 93.61 | 0.08 | 5.57 | 5.52 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.79 | 97.89 | -0.03 | 5.24 | 5.19 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.51 | 99.62 | 0.01 | 5.88 | 5.49 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.21 | 96.66 | 0.22 | 5.58 | 5.45 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.57 | 99.79 | 0.01 | 5.08 | 4.84 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.09 | 99.46 | 0.07 | 5.26 | 5.05 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.49 | 99.79 | -0.01 | 5.24 | 5.02 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.10 | 87.39 | 0.16 | 6.0 | 5.98 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.90 | 99.96 | 0.03 | 5.23 | 5.08 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.15 | 94.51 | 0.36 | 5.98 | 5.95 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.08 | 4.08 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.53 | 100.62 | -0.02 | 5.47 | 5.42 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.17 | 99.40 | -0.14 | 6.01 | 5.93 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 98.85 | 98.91 | -0.03 | 4.74 | 4.55 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.22 | 96.36 | -0.12 | 4.55 | 4.45 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.13 | 89.57 | -0.5 | 4.56 | 4.46 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。