| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.81 | 94.86 | 0.01 | 3.96 | 3.93 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.87 | 98.89 | -0.06 | 4.1 | 4.05 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.43 | 88.57 | 0.05 | 4.03 | 4.0 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.07 | 95.12 | 0.3 | 3.92 | 3.89 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.04 | 98.07 | -0.01 | 3.96 | 3.93 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 91.08 | 91.19 | 0.1 | 4.11 | 4.08 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.58 | 91.69 | 0.06 | 4.12 | 4.1 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.02 | 82.17 | 0.19 | 4.75 | 4.73 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.75 | 77.49 | 0.16 | 4.83 | 4.77 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.79 | 99.93 | 0.03 | 4.03 | 3.93 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.32 | 100.64 | 0.11 | 4.02 | 3.92 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.33 | 100.75 | 0.0 | 4.19 | 4.11 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.57 | 100.73 | 0.04 | 4.01 | 3.91 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.82 | 95.84 | 0.0 | 4.85 | 4.78 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.96 | 103.03 | 0.16 | 4.11 | 4.1 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 91.11 | 91.29 | 0.13 | 4.04 | 4.0 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.16 | 74.77 | 0.04 | 5.18 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.56 | 70.15 | -0.02 | 5.37 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.47 | 67.19 | -0.03 | 5.38 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.04 | 99.17 | 0.06 | 3.9 | 3.83 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.49 | 92.93 | 0.15 | 4.83 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.01 | 85.68 | 0.0 | 5.37 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.15 | 85.93 | 0.0 | 5.38 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.36 | 99.78 | 0.16 | 4.59 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.28 | 104.51 | 0.0 | 4.31 | 3.78 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.44 | 104.79 | 0.0 | 4.67 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 103.82 | 104.59 | 0.19 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.64 | 99.68 | 0.01 | 4.01 | 3.79 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.66 | 93.91 | 0.05 | 3.94 | 3.87 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.55 | 94.87 | 0.08 | 4.01 | 3.94 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 73.08 | 73.66 | 0.36 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.53 | 70.16 | 0.0 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.84 | 99.89 | 0.01 | 4.01 | 3.86 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.41 | 99.53 | 0.0 | 3.88 | 3.82 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.55 | 86.26 | 0.0 | 5.04 | 4.97 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.98 | 81.65 | 0.38 | 5.2 | 5.14 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.76 | 94.25 | 0.0 | 4.6 | 4.55 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.87 | 80.70 | 0.04 | 5.19 | 5.13 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.21 | 100.40 | 0.06 | 3.9 | 3.84 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.23 | 91.87 | -0.02 | 5.18 | 5.13 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.29 | 90.57 | 0.0 | 4.28 | 4.21 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.25 | 97.28 | 0.04 | 3.92 | 3.9 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.13 | 99.14 | -0.01 | 4.14 | 4.11 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.37 | 91.52 | -0.02 | 4.08 | 4.05 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.75 | 92.81 | 0.12 | 4.03 | 4.02 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.40 | 97.64 | 0.0 | 4.08 | 4.02 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.46 | 99.60 | 0.05 | 3.97 | 3.88 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.80 | 100.99 | 0.03 | 3.97 | 3.88 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.26 | 102.46 | 0.0 | 3.99 | 3.91 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.38 | 92.45 | 0.05 | 4.23 | 4.22 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.97 | 99.01 | 0.02 | 4.29 | 4.23 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.65 | 100.71 | 0.05 | 4.04 | 4.02 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.99 | 98.03 | 0.03 | 4.14 | 4.09 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.50 | 93.79 | 0.13 | 4.13 | 4.06 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.51 | 97.80 | 0.09 | 4.04 | 3.96 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.88 | 99.98 | 0.01 | 4.16 | 3.92 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.90 | 84.58 | 0.16 | 5.32 | 5.26 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.04 | 101.07 | 0.0 | 4.27 | 4.22 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.19 | 95.39 | 0.11 | 4.54 | 4.49 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.39 | 95.61 | 0.12 | 4.47 | 4.42 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.15 | 103.34 | 0.0 | 4.29 | 4.2 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.18 | 109.48 | 0.0 | 4.9 | 4.85 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.46 | 92.71 | 0.09 | 4.4 | 4.35 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.22 | 96.46 | 0.0 | 4.32 | 4.26 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.88 | 99.07 | 0.0 | 4.88 | 4.48 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.09 | 95.70 | 0.1 | 4.77 | 4.64 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.47 | 93.68 | 0.15 | 4.55 | 4.5 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.32 | 100.42 | 0.05 | 4.35 | 4.31 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 99.45 | 99.49 | 0.15 | 4.62 | 4.61 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.44 | 100.57 | 0.07 | 4.5 | 4.46 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 99.02 | 99.20 | 0.0 | 4.92 | 4.89 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.43 | 99.70 | 0.15 | 5.2 | 5.16 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -9.95 | -10.04 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.57 | 99.72 | 0.05 | 4.36 | 4.23 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.86 | 99.88 | 0.01 | 4.43 | 4.4 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.09 | 83.66 | -0.02 | 16.0 | 15.64 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。