| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.68 | 94.76 | -0.06 | 3.32 | 3.28 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.57 | 91.74 | 0.04 | 3.57 | 3.53 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 83.44 | 83.74 | 1.33 | 15.32 | 15.08 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 87.62 | 88.19 | -0.04 | 14.0 | 13.49 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.23 | 95.41 | 0.04 | 4.18 | 4.11 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 86.30 | 86.69 | 0.04 | 4.88 | 4.81 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 89.22 | 89.72 | -0.11 | 4.76 | 4.68 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 80.93 | 81.44 | -0.04 | 5.18 | 5.12 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.67 | 91.96 | -0.28 | 4.83 | 4.78 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.22 | 100.35 | 0.07 | 3.52 | 3.29 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.71 | 100.75 | 0.04 | 3.51 | 3.47 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 100.18 | 100.50 | 0.1 | 4.72 | 4.65 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 101.44 | 102.10 | -0.13 | 5.23 | 5.18 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.39 | 102.51 | 0.1 | 3.71 | 3.63 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.75 | 103.85 | 0.11 | 4.0 | 3.94 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 113.90 | 114.69 | -0.37 | 5.28 | 5.23 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 111.11 | 112.06 | -0.2 | 5.2 | 5.1 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.54 | 99.68 | 0.06 | 3.96 | 3.89 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.31 | 98.58 | 0.09 | 4.44 | 4.33 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 96.89 | 97.20 | 0.02 | 4.66 | 4.61 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.60 | 103.71 | 0.09 | 3.93 | 3.86 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 94.61 | 95.13 | 0.02 | 5.09 | 4.9 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 89.09 | 89.57 | 1.06 | 5.28 | 5.19 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 93.31 | 93.97 | 0.36 | 5.39 | 5.25 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.70 | 99.75 | 0.02 | 4.47 | 4.42 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.35 | 98.79 | -0.19 | 5.04 | 4.81 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.94 | 101.39 | 0.11 | 4.81 | 4.56 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.15 | 99.57 | 0.24 | 4.34 | 4.11 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.87 | 99.97 | 0.0 | 4.12 | 3.98 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.82 | 100.98 | 0.06 | 4.13 | 4.0 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 90.49 | 91.15 | -0.1 | 5.6 | 5.44 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 83.51 | 84.29 | -0.58 | 6.13 | 6.01 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.88 | 100.03 | -0.01 | 4.46 | 3.65 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.95 | 100.70 | 0.64 | 3.95 | 3.15 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 88.90 | 89.59 | -0.08 | 5.82 | 5.7 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 91.52 | 91.86 | -0.9 | 6.29 | 6.21 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 89.86 | 90.18 | -0.02 | 5.46 | 5.36 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.63 | 88.16 | 0.22 | 6.84 | 6.67 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.30 | 96.77 | -0.17 | 5.87 | 5.63 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 96.98 | 97.58 | 0.5 | 8.75 | 7.79 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 83.29 | 84.10 | 0.42 | 7.26 | 7.1 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.29 | 98.13 | 0.06 | 5.44 | 5.12 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 79.90 | 80.83 | -0.14 | 21.12 | 20.25 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 94.85 | 95.80 | -0.08 | 7.59 | 7.29 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.65 | 98.35 | 0.3 | 8.14 | 7.84 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 80.00 | 80.70 | 0.12 | 11.54 | 11.19 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 76.39 | 77.10 | 0.18 | 10.64 | 10.38 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 73.19 | 73.87 | 0.1 | 9.79 | 9.63 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 73.57 | 74.17 | 0.57 | 9.95 | 9.81 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 69.33 | 70.17 | -0.21 | 121.48 | 116.91 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 81.28 | 81.95 | 0.19 | 11.12 | 10.91 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 89.16 | 89.83 | 0.34 | 11.62 | 11.25 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 91.75 | 92.26 | 0.01 | 5.27 | 5.11 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 87.81 | 89.75 | 1.16 | 5.58 | 5.28 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 99.99 | 100.33 | -0.15 | 4.51 | 4.02 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.56 | 102.18 | 0.25 | 4.26 | 3.82 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 62.48 | 63.15 | -0.17 | 15.1 | 14.81 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 65.52 | 66.34 | 0.23 | 16.59 | 16.18 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 56.52 | 57.34 | 0.18 | 11.28 | 11.06 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 57.62 | 58.30 | -0.31 | 11.97 | 11.79 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 67.66 | 68.36 | 0.67 | 15.96 | 15.64 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 91.73 | 92.41 | 0.61 | 17.7 | 16.56 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.70 | 98.45 | 0.25 | 15.0 | 11.58 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 59.66 | 60.35 | -0.12 | 12.87 | 12.68 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 63.72 | 64.40 | 1.63 | 16.52 | 16.24 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 70.19 | 70.92 | 1.86 | 19.88 | 19.43 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 69.57 | 70.16 | 1.29 | 18.93 | 18.6 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 61.02 | 61.82 | 0.14 | 14.07 | 13.84 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 65.10 | 65.73 | -0.65 | 16.78 | 16.52 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 69.81 | 70.40 | 1.38 | 18.58 | 18.28 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 77.65 | 78.29 | 0.8 | 21.19 | 20.69 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 68.97 | 69.56 | -0.77 | 18.75 | 18.48 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 79.60 | 80.26 | 0.72 | 22.91 | 22.35 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。