| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.93 | 93.17 | -0.1 | 2.87 | 2.8 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.71 | 89.04 | -0.75 | 3.25 | 3.18 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.71 | 92.95 | -0.55 | 3.16 | 3.09 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.92 | 84.29 | -0.77 | 3.58 | 3.52 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.42 | 90.75 | -1.24 | 3.51 | 3.44 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.02 | 94.31 | -1.1 | 3.15 | 3.08 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.32 | 89.77 | -0.72 | 3.64 | 3.58 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.65 | 91.12 | -1.0 | 3.66 | 3.6 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 86.49 | 86.89 | -1.86 | 4.14 | 4.11 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 86.01 | 86.85 | -1.77 | 4.07 | 4.01 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.09 | 82.45 | -3.1 | 4.6 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.82 | 71.47 | -2.69 | 5.13 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.97 | 100.09 | -0.39 | 2.82 | 2.72 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.82 | 67.97 | -4.35 | 5.35 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.88 | 66.79 | -4.05 | 5.34 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.04 | 96.36 | -2.06 | 4.18 | 4.12 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 101.11 | 101.28 | -0.17 | 3.12 | 3.05 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.10 | 89.73 | -3.16 | 5.01 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.07 | 83.77 | -4.37 | 5.43 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.06 | 84.83 | -4.85 | 5.41 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.82 | 97.38 | -3.34 | 4.84 | 4.78 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.84 | 93.05 | -1.72 | 3.82 | 3.76 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.85 | 85.30 | -2.75 | 4.63 | 4.56 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.17 | 87.62 | -2.54 | 4.62 | 4.56 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.12 | 100.23 | -0.27 | 2.82 | 2.67 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.44 | 71.12 | -3.6 | 5.26 | 5.2 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 100.01 | 100.15 | -0.92 | 3.27 | 3.2 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.11 | 67.78 | -3.81 | 5.31 | 5.25 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.88 | 99.11 | -1.89 | 3.87 | 3.81 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.55 | 95.93 | -2.0 | 4.47 | 4.39 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.62 | 82.33 | -3.5 | 5.21 | 5.14 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 102.48 | 102.67 | 0.35 | 2.9 | 2.83 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.83 | 79.59 | -3.45 | 5.27 | 5.21 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.91 | 87.44 | -3.03 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.64 | 78.40 | -4.23 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.10 | 96.50 | -2.68 | 4.63 | 4.56 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.18 | 90.01 | -4.88 | 5.28 | 5.22 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 97.31 | 98.40 | -3.68 | 4.98 | 4.86 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.15 | 92.49 | -1.69 | 3.82 | 3.71 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 83.28 | 83.83 | -3.33 | 4.39 | 4.3 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.33 | 89.68 | -1.79 | 4.03 | 3.95 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.71 | 92.95 | -0.99 | 3.67 | 3.6 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.18 | 83.72 | -3.34 | 4.59 | 4.51 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.84 | 85.31 | -3.62 | 4.53 | 4.46 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.15 | 100.18 | -0.03 | 2.38 | 2.26 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.57 | 98.80 | -0.6 | 3.57 | 3.49 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.70 | 93.16 | -3.36 | 4.52 | 4.44 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.74 | 100.83 | -0.01 | 2.41 | 2.29 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.47 | 98.80 | -1.27 | 3.95 | 3.88 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 101.64 | 101.74 | -0.15 | 2.71 | 2.65 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 102.01 | 102.24 | -0.69 | 3.47 | 3.4 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.69 | 101.02 | -2.07 | 4.24 | 4.17 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 102.46 | 102.60 | -0.41 | 3.14 | 3.07 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 103.20 | 103.60 | -2.22 | 4.3 | 4.23 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.96 | 95.18 | -0.37 | 3.11 | 3.04 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.19 | 89.62 | -2.41 | 4.0 | 3.93 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.78 | 98.99 | -0.61 | 3.29 | 3.24 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 101.55 | 101.66 | -0.07 | 2.94 | 2.88 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 102.85 | 103.18 | -1.07 | 3.78 | 3.73 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.69 | 91.92 | -0.69 | 3.52 | 3.46 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.27 | 95.48 | -0.27 | 3.32 | 3.25 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.09 | 90.44 | -0.55 | 4.01 | 3.96 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.08 | 91.79 | -4.2 | 4.75 | 4.64 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.38 | 99.85 | -1.44 | 4.04 | 3.91 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.71 | 78.44 | -3.76 | 5.74 | 5.67 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.64 | 100.77 | -0.02 | 2.98 | 2.83 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 90.46 | 90.99 | -2.02 | 5.18 | 5.03 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.68 | 95.97 | -0.05 | 4.72 | 4.61 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.68 | 86.30 | -2.11 | 5.78 | 5.68 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 84.11 | 84.24 | -3.97 | 5.81 | 5.79 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.52 | 98.68 | -1.26 | 4.18 | 4.1 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 83.47 | 84.42 | -2.03 | 4.8 | 4.56 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 89.03 | 89.66 | -3.8 | 5.0 | 4.9 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 101.04 | 101.19 | -0.31 | 3.71 | 3.57 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.95 | 104.16 | -1.72 | 4.49 | 4.42 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 79.96 | 80.53 | -3.48 | 5.67 | 5.58 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 84.44 | 85.51 | -3.75 | 5.81 | 5.62 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 86.47 | 86.61 | -0.97 | 6.38 | 6.33 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 74.84 | 75.24 | -1.63 | 6.99 | 6.91 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.04 | 96.27 | -0.17 | 4.13 | 4.05 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 99.38 | 99.71 | -0.27 | 4.14 | 4.06 | 华为 | — |
| Huawei 4.125 05/06/2026 | 100.88 | 101.03 | -0.05 | 3.89 | 3.85 | 华为 | — |
| Huawei 4.125 05/19/2025 | 100.75 | 100.97 | 0.33 | 3.87 | 3.8 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.25 | 94.64 | -0.1 | 3.73 | 3.6 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 61.00 | 62.50 | -1.38 | 73.55 | 69.72 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.50 | 62.00 | -1.5 | 17.54 | 16.97 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。