| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| SinoOcean 2.7 01/13/2025 | 31.38 | 32.38 | -14.62 | 84.24 | 81.64 | B1 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 40.00 | 41.00 | -5.0 | 38.03 | 37.0 | B1 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 76.00 | 76.50 | -5.0 | 18.45 | 18.09 | B1 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 32.13 | 33.13 | -4.88 | 27.23 | 26.53 | B1 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 31.75 | 32.75 | -5.25 | 28.78 | 28.04 | B1 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 33.88 | 34.88 | -10.12 | 42.34 | 41.23 | B1 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 54.88 | 55.88 | -9.12 | 60.99 | 59.13 | B1 | 远洋集团 |
| SinoOcean 6.876 Perp | 25.25 | 25.75 | 0.32 | 686.6 | 669.15 | B1 | 远洋集团 |
| Radiance 8.8 09/17/2023 | 91.25 | 91.75 | -1.0 | 32.14 | 30.68 | B1 | 金辉集团 |
| RoadKing 5.125 07/26/2026 | 66.25 | 67.25 | 5.5 | 19.49 | 18.94 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 70.38 | 71.38 | 4.75 | 19.64 | 19.03 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 82.13 | 83.13 | 4.5 | 17.34 | 16.62 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 78.25 | 79.25 | 4.62 | 17.49 | 16.88 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 91.88 | 92.88 | 1.12 | 12.95 | 12.14 | B1 | 路劲 |
| RoadKing 7 Perp | 54.63 | 56.13 | -8.38 | 417.79 | 393.97 | B1 | 路劲 |
| RoadKing 7.75 Perp | 60.25 | 61.75 | -0.5 | 45.2 | 43.22 | B1 | 路劲 |
| RoadKing 7.95 Perp | 60.38 | 62.38 | -1.0 | 80.19 | 74.85 | B1 | 路劲 |
| Hopson 6.8 12/28/2023 | 93.25 | 94.25 | 0.62 | 17.24 | 15.61 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 86.63 | 87.38 | 1.0 | 21.24 | 20.35 | B2 | 合生创展集团 |
| CIFI 11.581 Perp | 12.50 | 13.50 | -0.38 | 8709.11 | 8038.17 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 19.88 | 21.88 | -1.38 | 57.44 | 53.65 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 19.88 | 21.88 | -1.38 | 67.46 | 62.97 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 19.88 | 21.88 | -0.02 | 48.21 | 45.06 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 19.88 | 21.88 | -1.38 | 75.24 | 70.18 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 19.88 | 21.88 | -1.38 | 93.46 | 87.02 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 19.88 | 21.88 | -1.38 | 103.71 | 96.51 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 20.38 | 22.38 | -0.88 | 151.94 | 140.83 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 20.38 | 22.38 | -0.88 | 280.3 | 256.91 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 54.25 | 55.00 | 3.25 | 55.56 | 54.31 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 41.50 | 42.50 | 2.5 | 44.35 | 43.2 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 44.50 | 45.50 | 1.5 | 55.5 | 54.0 | B2 | 中骏集团 |
| SCE 7.25 04/19/2023 | 96.00 | 96.00 | 0.5 | 214.07 | 214.07 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 67.00 | 68.00 | 2.0 | 54.77 | 52.84 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 80.00 | 80.50 | -0.38 | 34.46 | 33.67 | B2 | 金辉控股 |
| Xinhu 11 06/06/2025 | 97.00 | 98.00 | -1.0 | 12.62 | 12.07 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.50 | 98.50 | 1.5 | 12.92 | 12.14 | B3 | 新湖中宝 |
| GreenlandHK 5.625 Perp | 45.00 | 46.50 | -5.0 | 420.59 | 396.57 | B3 | 绿地香港 |
| Shinsun 12 08/18/2023 | 6.88 | 7.38 | 0.88 | 3205.43 | 3015.18 | B3 | 祥生控股 |
| CCRE 7.25 04/24/2023 | 27.50 | 27.50 | -0.5 | 7066.11 | 7066.11 | B3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 21.38 | 22.38 | 0.0 | 189.93 | 182.65 | B3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 20.50 | 21.50 | 0.0 | 183.99 | 176.86 | B3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 19.88 | 20.88 | 0.12 | 108.55 | 104.66 | B3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 23.88 | 24.38 | -0.12 | 848.33 | 826.32 | B3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 22.25 | 23.00 | 1.25 | 214.74 | 208.44 | B3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 23.00 | 23.75 | -1.0 | 548.8 | 528.43 | B3 | 建业地产 |
| Agile 5.5 04/21/2025 | 49.88 | 51.88 | -0.5 | 46.18 | 43.65 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 42.50 | 44.50 | -0.12 | 39.06 | 37.07 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 54.00 | 56.00 | -0.38 | 47.8 | 45.08 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 46.13 | 48.13 | -0.62 | 43.42 | 41.16 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 38.38 | 39.88 | -4.12 | 2203.05 | 2070.31 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 32.13 | 33.63 | -1.25 | 77.8 | 74.48 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 32.13 | 33.63 | -1.38 | 126.89 | 120.95 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 32.50 | 34.00 | -0.75 | 296.69 | 279.83 | CCC1 | 雅居乐 |
| GZFineland 13.6 07/27/2023 | 15.25 | 15.75 | -5.62 | 1682.05 | 1627.57 | CCC1 | 广州方圆地产 |
| HongYang 9.5 09/20/2023 | 11.38 | 11.88 | -0.88 | 1768.47 | 1688.33 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 21.75 | 23.75 | -1.25 | 92.46 | 86.31 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 21.75 | 23.75 | -1.25 | 153.56 | 142.42 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 21.75 | 23.75 | -1.25 | 46.88 | 43.97 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 21.75 | 23.75 | -1.25 | 65.95 | 61.75 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 21.75 | 23.75 | -1.25 | 59.29 | 55.55 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 21.75 | 23.75 | -1.25 | 85.47 | 79.85 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 21.75 | 23.75 | -1.25 | 125.11 | 116.47 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 21.75 | 23.75 | -1.25 | 1313.92 | 1179.8 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 21.75 | 23.75 | -1.25 | 207.94 | 192.17 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 22.25 | 23.25 | -1.25 | 68.33 | 66.1 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 22.38 | 23.38 | -2.12 | 104.83 | 101.23 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 23.75 | 24.75 | -1.25 | 160.78 | 154.99 | CCC2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 27.00 | 27.50 | -1.25 | 936.54 | 914.26 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 11.38 | 12.38 | -0.12 | 204.97 | 194.17 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 11.38 | 12.38 | -1.12 | 366.89 | 345.29 | CCC2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 11.38 | 11.38 | -1.12 | 58324.72 | 58324.72 | CCC2 | 弘阳地产 |
| Greenland 5.875 07/03/2024 | 31.25 | 34.25 | -4.25 | 134.75 | 122.12 | CCC3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 39.50 | 40.50 | -0.5 | 5345.24 | 5131.55 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 31.63 | 34.63 | -3.88 | 197.38 | 177.46 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 31.75 | 34.75 | -2.25 | 488.51 | 427.91 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 30.63 | 33.63 | -2.88 | 95.08 | 86.82 | CCC3 | 绿地集团 |
| Redco 13 05/27/2023 | 8.50 | 8.55 | 0.0 | 5686.43 | 5662.27 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 11.13 | 11.88 | 2.25 | 569.72 | 541.49 | CCC3 | 力高地产 |
| Jiayuan 11 02/17/2024 | 10.25 | 10.75 | 0.25 | 610.6 | 589.02 | CC* | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 10.25 | 10.75 | 0.25 | 2594.17 | 2485.13 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 24.13 | 29.13 | 4.12 | 246.95 | 204.34 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 6.25 | 7.00 | -0.62 | 419.02 | 391.94 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 6.25 | 7.25 | -0.38 | 284.73 | 261.93 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 6.38 | 7.13 | -0.12 | 1282.05 | 1179.73 | CC* | 融信中国 |
| Ronshine 8.1 06/09/2023 | 6.63 | 6.68 | 0.38 | 6365.04 | 6328.0 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 15.13 | 16.13 | 0.12 | 277.3 | 263.86 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 14.63 | 15.63 | -0.38 | 79.49 | 76.16 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 14.88 | 15.88 | -0.12 | 99.47 | 95.29 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 14.50 | 15.50 | -0.5 | 133.26 | 127.46 | CC* | 时代中国控股 |
| Times 6.75 07/16/2023 | 15.25 | 15.75 | 0.25 | 1964.86 | 1897.25 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 4.00 | 6.00 | 0.0 | 5062.38 | 3358.19 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 8.50 | 9.00 | -0.75 | 1795.61 | 1696.53 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 8.50 | 9.50 | -0.75 | 114.72 | 107.26 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 8.50 | 9.50 | -0.75 | 155.43 | 145.49 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 8.50 | 9.50 | -0.75 | 233.33 | 218.2 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 8.50 | 9.50 | -0.75 | 136.19 | 127.1 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 8.50 | 9.50 | -0.75 | 205.63 | 192.34 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 8.50 | 9.50 | -0.75 | 295.05 | 275.05 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 8.50 | 9.00 | -0.75 | 661.9 | 634.9 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 8.50 | 8.55 | -0.75 | 6336.67 | 6299.9 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 6.38 | 7.88 | 0.0 | 15250.86 | 12772.23 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 7.00 | 8.00 | -0.88 | 169.49 | 157.05 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 7.00 | 8.00 | -0.88 | 144.88 | 133.86 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 7.00 | 8.00 | -0.88 | 363.1 | 334.6 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 7.00 | 8.00 | -0.88 | 268.13 | 247.81 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 7.00 | 8.00 | -0.88 | 620.92 | 564.93 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 7.00 | 7.50 | -0.88 | 2979.65 | 2781.74 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 7.00 | 7.75 | -0.88 | 713.27 | 664.11 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 7.00 | 7.25 | -0.88 | 12805.75 | 12486.85 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 8.25 | 9.25 | 0.25 | 111.01 | 103.61 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 8.25 | 9.25 | 0.25 | 175.15 | 163.91 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 8.25 | 9.25 | 0.25 | 142.84 | 133.47 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 8.25 | 9.25 | 0.25 | 732.7 | 672.66 | 中国奥园 | — |
| Aoyuan 7.35 06/21/2023 | 8.25 | 9.25 | 0.25 | 4621.85 | 4175.22 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 8.25 | 9.25 | 0.25 | 410.95 | 381.95 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 84.88 | 85.88 | -0.12 | 12.59 | 12.05 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 206.99 | 186.41 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 446.96 | 394.03 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.38 | 90.38 | 0.12 | 11.38 | 10.29 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 7.50 | 8.50 | 0.5 | 624.28 | 569.94 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 7.50 | 8.50 | 0.5 | 870.04 | 797.12 | 恒大集团 | — |
| Evergrande 7.5 06/28/2023 | 7.50 | 8.50 | 0.5 | 4610.25 | 4133.63 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 7.50 | 8.50 | 0.5 | 214.66 | 199.47 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 7.50 | 8.50 | 0.5 | 639.89 | 584.9 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 10.13 | 12.13 | -0.38 | 577.16 | 502.87 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 10.13 | 12.13 | -0.38 | 4653.0 | 3997.81 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 10.13 | 12.13 | -0.38 | 384.31 | 340.77 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 10.13 | 12.13 | -0.38 | 2614.96 | 2193.68 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 10.13 | 12.13 | -0.38 | 1660.54 | 1373.06 | 花样年控股 | — |
| FJYango 11.875 05/10/2023 | 2.50 | 4.50 | 0.0 | 16841.43 | 13030.76 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 2.50 | 4.50 | 0.0 | 1359.59 | 956.32 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 2.50 | 4.50 | 0.0 | 1802.68 | 1341.43 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 6.00 | 6.75 | 0.0 | 990.92 | 919.88 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | -0.5 | 514.12 | 423.22 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 9.50 | 10.00 | 1.5 | 1526.98 | 1458.06 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 9.50 | 10.00 | 1.5 | 1383.93 | 1322.16 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 10.25 | 11.00 | 2.25 | 717.49 | 676.99 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 10.25 | 11.00 | 2.25 | 1480.26 | 1381.25 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 14.50 | 15.25 | 5.5 | 297.45 | 286.19 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 11.50 | 12.50 | -1.0 | 217.57 | 206.09 | 佳兆业 | — |
| Kaisa 10.875 07/23/2023 | 11.50 | 12.50 | -1.0 | 2349.92 | 2168.12 | 佳兆业 | — |
| Kaisa 10.875 Perp | 8.13 | 9.13 | -4.38 | 2646.38 | 2331.2 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 11.50 | 12.50 | -1.0 | 198.67 | 187.79 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 11.50 | 13.50 | -1.0 | 138.29 | 124.02 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 11.50 | 12.50 | -1.0 | 160.26 | 151.6 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 11.50 | 12.50 | -1.0 | 1085.02 | 1004.21 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 11.50 | 12.50 | -1.0 | 327.03 | 308.69 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 11.50 | 12.50 | -1.0 | 1697.74 | 1549.08 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 11.50 | 12.50 | -1.0 | 166.94 | 158.25 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 27.63 | 28.63 | -0.62 | 115.09 | 111.34 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 26.38 | 27.38 | -0.88 | 80.7 | 78.21 | 合景泰富 | — |
| KWG 6 08/14/2026 | 25.13 | 26.13 | -1.12 | 60.75 | 58.9 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 25.75 | 27.75 | -1.0 | 69.42 | 65.29 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 23.75 | 24.75 | -1.25 | 61.34 | 59.44 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 33.00 | 33.75 | 0.0 | 188.0 | 183.1 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 57.00 | 57.50 | 0.0 | 205.96 | 201.97 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 91.13 | 92.13 | 1.25 | 8.08 | 7.71 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.50 | 6.25 | 0.0 | 880.68 | 810.27 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 93.63 | 94.63 | -0.38 | 6.73 | 6.29 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 13.25 | 14.25 | -1.5 | 41.42 | 39.56 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 13.25 | 13.75 | -1.5 | 1527.41 | 1464.68 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 13.25 | 14.25 | -1.5 | 48.63 | 46.34 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 13.25 | 14.25 | -1.5 | 82.17 | 78.52 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 13.25 | 14.50 | -1.5 | 171.75 | 161.72 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 13.25 | 14.75 | -1.5 | 94.93 | 88.71 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 13.25 | 13.75 | -1.5 | 473.06 | 458.82 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 22.00 | 22.75 | -2.5 | 233.39 | 226.27 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 22.00 | 22.75 | -2.5 | 126.95 | 123.57 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 22.00 | 23.00 | -2.5 | 80.16 | 77.51 | 融创中国 | — |
| Sunac 6.5 07/09/2023 | 22.00 | 22.50 | -2.5 | 1390.5 | 1353.19 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 22.00 | 22.75 | -2.5 | 175.89 | 170.9 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 22.00 | 22.75 | -2.5 | 149.24 | 145.11 | 融创中国 | — |
| Sunac 7 07/09/2025 | 22.00 | 23.00 | -2.5 | 99.73 | 96.35 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 22.00 | 22.75 | -2.5 | 334.43 | 323.47 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 22.00 | 22.75 | -2.5 | 748.44 | 717.16 | 融创中国 | — |
| Sunac 8.35 04/19/2023 | 22.00 | 22.03 | -2.51 | 15453.17 | 15433.4 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 19.38 | 20.13 | 3.75 | 407.32 | 393.26 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.38 | 20.88 | 2.88 | 932.73 | 906.11 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 2.50 | 4.50 | 0.0 | 455.06 | 335.64 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 2.50 | 4.50 | 0.0 | 1031.21 | 760.95 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 2.50 | 4.50 | 0.0 | 631.99 | 472.99 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 2.50 | 4.50 | 0.0 | 3185.85 | 2118.75 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 2.50 | 4.50 | 0.0 | 247269.69 | 170282.71 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 45.00 | 45.50 | -9.75 | 312.18 | 306.26 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。