| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.70 | 92.87 | -0.06 | 2.95 | 2.9 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.82 | 89.09 | 0.01 | 3.23 | 3.17 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.93 | 93.14 | -0.27 | 3.11 | 3.05 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.61 | 84.92 | 0.11 | 3.48 | 3.43 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.20 | 91.53 | -0.09 | 3.36 | 3.3 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.29 | 94.50 | -0.31 | 3.09 | 3.04 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.26 | 90.72 | -0.05 | 3.51 | 3.45 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.78 | 92.28 | 0.17 | 3.52 | 3.45 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 89.80 | 90.48 | -0.23 | 3.87 | 3.82 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 88.82 | 89.54 | 0.81 | 3.89 | 3.84 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.59 | 87.99 | 0.09 | 3.78 | 3.73 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 77.60 | 78.16 | 0.63 | 4.47 | 4.42 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.87 | 99.97 | 0.17 | 2.91 | 2.82 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 77.87 | 78.72 | 1.11 | 4.53 | 4.47 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 75.15 | 76.00 | -0.25 | 4.63 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.56 | 98.83 | -0.38 | 3.68 | 3.63 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 100.57 | 100.74 | 0.0 | 3.35 | 3.28 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 95.28 | 95.97 | -0.18 | 4.42 | 4.36 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 93.35 | 94.19 | 0.55 | 4.65 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 95.63 | 96.57 | 0.89 | 4.65 | 4.6 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 101.58 | 102.56 | 1.92 | 4.33 | 4.23 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.40 | 93.58 | 0.05 | 3.67 | 3.62 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.88 | 89.25 | -0.56 | 3.99 | 3.94 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.11 | 92.59 | -0.06 | 3.92 | 3.86 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.02 | 100.14 | -0.03 | 2.95 | 2.79 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 79.19 | 80.15 | 0.47 | 4.56 | 4.49 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 100.13 | 100.29 | -0.01 | 3.21 | 3.13 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 76.84 | 77.62 | 1.55 | 4.58 | 4.53 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.52 | 99.73 | -0.02 | 3.7 | 3.65 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.56 | 98.80 | 0.08 | 3.87 | 3.83 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 89.31 | 90.03 | 1.22 | 4.52 | 4.46 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 101.03 | 101.20 | -0.02 | 3.42 | 3.36 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 88.36 | 89.27 | 2.06 | 4.57 | 4.51 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.39 | 94.15 | 0.76 | 4.51 | 4.44 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 87.78 | 88.69 | 0.77 | 4.62 | 4.56 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.12 | 100.47 | -0.28 | 3.95 | 3.9 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 98.86 | 99.68 | 0.93 | 4.6 | 4.55 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 103.71 | 105.02 | 0.86 | 4.33 | 4.2 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.54 | 92.79 | -0.01 | 3.7 | 3.62 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 83.46 | 83.93 | 0.74 | 4.36 | 4.29 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.77 | 91.05 | -0.06 | 3.7 | 3.63 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.95 | 93.18 | -0.26 | 3.61 | 3.54 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.24 | 88.75 | 0.1 | 3.88 | 3.81 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.45 | 89.89 | 0.45 | 3.84 | 3.77 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.13 | 100.18 | 0.04 | 2.41 | 2.24 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.16 | 99.36 | 0.1 | 3.37 | 3.3 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.22 | 97.61 | 0.54 | 3.83 | 3.77 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.64 | 100.71 | 0.15 | 2.54 | 2.43 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.68 | 99.99 | -0.19 | 3.69 | 3.63 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 101.43 | 101.56 | -0.05 | 2.85 | 2.76 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 102.41 | 102.62 | 0.1 | 3.34 | 3.27 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 102.83 | 103.15 | 0.09 | 3.82 | 3.76 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 102.36 | 102.50 | -0.15 | 3.18 | 3.11 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 105.83 | 106.21 | 0.26 | 3.84 | 3.77 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.76 | 94.96 | -0.13 | 3.18 | 3.12 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 90.01 | 90.40 | -0.07 | 3.88 | 3.82 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.22 | 98.46 | -0.21 | 3.43 | 3.37 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 101.38 | 101.47 | -0.08 | 3.02 | 2.97 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 103.61 | 104.01 | 0.03 | 3.66 | 3.59 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.05 | 91.25 | -0.41 | 3.69 | 3.64 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.49 | 94.73 | -0.12 | 3.57 | 3.5 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.48 | 89.86 | 0.01 | 4.11 | 4.05 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.22 | 94.48 | -0.52 | 4.25 | 4.21 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 100.02 | 100.34 | 1.51 | 3.87 | 3.78 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.13 | 82.82 | 1.38 | 5.37 | 5.31 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.34 | 100.45 | -0.36 | 3.33 | 3.2 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 90.51 | 90.87 | -0.5 | 5.17 | 5.07 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.10 | 95.28 | -0.23 | 4.97 | 4.9 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.47 | 85.99 | -1.88 | 5.81 | 5.73 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 85.39 | 85.79 | 0.41 | 5.6 | 5.53 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.85 | 99.02 | 0.66 | 4.03 | 3.95 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 84.24 | 84.96 | 0.14 | 4.62 | 4.44 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 91.62 | 92.20 | 0.2 | 4.61 | 4.52 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.95 | 101.04 | 0.06 | 3.78 | 3.69 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.51 | 104.72 | -0.84 | 4.3 | 4.23 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.01 | 85.61 | 0.67 | 4.9 | 4.81 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.00 | 90.51 | 1.25 | 4.88 | 4.8 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 86.79 | 87.09 | -0.11 | 6.28 | 6.18 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.66 | 78.23 | 0.21 | 6.48 | 6.38 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.91 | 96.11 | -0.11 | 4.19 | 4.12 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 98.97 | 99.26 | -0.36 | 4.23 | 4.17 | 华为 | — |
| Huawei 4.125 05/06/2026 | 100.31 | 100.57 | -0.29 | 4.04 | 3.97 | 华为 | — |
| Huawei 4.125 05/19/2025 | 100.70 | 100.90 | 0.25 | 3.89 | 3.82 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.91 | 94.26 | -0.13 | 3.85 | 3.74 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.95 | 62.45 | -0.62 | 75.16 | 71.23 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.50 | 62.00 | 0.0 | 17.56 | 16.99 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。