| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 96.23 | 96.50 | -0.08 | 3.73 | 3.67 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.91 | 98.11 | -0.05 | 3.35 | 3.28 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 97.74 | 98.00 | 0.3 | 3.45 | 3.39 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 95.54 | 95.88 | -0.07 | 3.68 | 3.63 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 95.04 | 95.42 | -0.15 | 3.85 | 3.79 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.82 | 100.24 | 0.01 | 3.67 | 2.93 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 105.89 | 106.09 | 0.06 | 3.24 | 3.16 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 93.40 | 93.66 | 0.04 | 3.66 | 3.58 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.00 | 100.02 | -0.0 | 2.78 | 2.56 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 93.68 | 93.84 | -0.03 | 3.49 | 3.44 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 95.05 | 95.24 | -0.06 | 3.51 | 3.45 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 90.69 | 91.07 | 0.01 | 3.83 | 3.77 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 99.53 | 99.67 | -0.01 | 3.21 | 3.15 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.63 | 101.72 | -0.0 | 3.01 | 2.94 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 82.37 | 82.89 | 2.2 | 7.59 | 7.41 | BBB2 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 94.55 | 94.81 | -0.63 | 4.58 | 4.5 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 83.82 | 83.89 | -0.18 | 6.15 | 6.13 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.21 | 84.31 | 0.45 | 5.63 | 5.61 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.62 | 79.30 | -0.05 | 6.31 | 6.2 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.22 | 91.68 | -1.69 | 6.46 | 6.31 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.30 | 89.89 | 0.23 | 6.04 | 5.95 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.52 | 99.11 | 0.04 | 5.61 | 5.42 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.36 | 96.91 | -0.04 | 6.1 | 5.99 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.33 | 88.10 | -0.18 | 11.45 | 11.07 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 84.95 | 85.55 | -0.79 | 9.26 | 9.05 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 81.10 | 81.64 | -0.4 | 9.1 | 8.96 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 92.01 | 92.52 | 0.23 | 7.75 | 7.56 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.35 | 90.97 | -0.0 | 8.08 | 7.88 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 84.02 | 84.14 | -0.3 | 8.22 | 8.2 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 88.68 | 89.20 | -0.31 | 8.3 | 8.17 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.28 | 87.84 | -0.49 | 8.38 | 8.26 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 70.67 | 71.76 | -0.21 | 16.52 | 16.09 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 81.92 | 82.88 | 1.9 | 16.5 | 15.97 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 86.92 | 87.59 | 0.77 | 8.07 | 7.88 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 90.85 | 91.48 | -0.55 | 8.56 | 8.31 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 93.57 | 94.16 | 0.38 | 8.75 | 8.43 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 90.59 | 91.15 | -0.01 | 8.63 | 8.46 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.75 | 75.35 | -1.78 | 10.25 | 10.1 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 90.51 | 91.11 | -0.94 | 9.41 | 9.18 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.13 | 84.38 | -0.94 | 10.19 | 10.13 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.29 | 94.90 | -0.25 | 8.45 | 8.29 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 92.38 | 92.87 | -0.43 | 8.31 | 8.08 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.95 | 83.43 | -0.78 | 8.14 | 8.05 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 90.01 | 90.60 | -0.5 | 8.64 | 8.44 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.03 | 86.49 | -1.04 | 8.75 | 8.64 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 84.65 | 85.29 | -0.89 | 8.81 | 8.66 | B1 | 永利澳门 |
| GrandAuto 8.625 04/08/2022 | 81.90 | 83.10 | 0.17 | 851.92 | 785.15 | B2 | 广汇汽车 |
| GrandAuto 9.109 Perp | 54.73 | 55.03 | -0.12 | 4198.27 | 4080.29 | B2 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.78 | 61.82 | -0.45 | 41.67 | 40.48 | B2 | 广汇汽车 |
| CARInc 8.875 05/10/2022 | 95.60 | 96.40 | -3.06 | 47.98 | 40.56 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 88.83 | 89.57 | 0.24 | 16.53 | 16.05 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 96.30 | 97.05 | -0.08 | 5.84 | 5.64 | 国泰航空 | — |
| Haier 3.875 Perp | 100.39 | 100.65 | 0.03 | 3.16 | 2.69 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.93 | 21.43 | 1.08 | 1093.9 | 1064.92 | 香港航空 | — |
| Regal 6.5 Perp | 75.02 | 75.30 | 0.0 | 69.6 | 68.64 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。