| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.99 | 8.19 | 0.0 | 561.64 | 551.81 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.99 | 8.19 | 0.0 | 4363.34 | 4257.15 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 8.19 | 0.0 | 71.45 | 70.46 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 8.19 | 0.0 | 77.49 | 76.39 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.99 | 8.19 | 0.0 | 1967.0 | 1918.63 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 8.19 | 0.0 | 86.98 | 85.67 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 8.19 | 0.0 | 307.23 | 302.56 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 8.19 | 0.0 | 100.94 | 99.4 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 8.19 | 0.0 | 331.55 | 326.53 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.99 | 8.19 | 0.0 | 6319.77 | 6184.62 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.99 | 8.19 | 0.0 | 996.04 | 977.26 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 24.04 | 24.94 | -2.0 | 223.03 | 215.15 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 26.04 | 26.94 | -1.02 | 627.71 | 599.73 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 27.56 | 28.44 | -0.49 | 2255.69 | 2164.84 | B2 | 路劲 |
| RoadKing 7 Perp | 12.04 | 12.94 | 0.0 | 1745.01 | 1613.07 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.01 | 15.01 | 0.0 | 1971.21 | 1692.85 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.51 | 12.78 | -0.08 | 1148.91 | 1035.95 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.92 | 10.26 | -0.01 | 8205.35 | 7990.22 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 219.78 | 207.04 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 423.44 | 395.48 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 126.62 | 119.77 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 672.22 | 623.27 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 3698.62 | 3349.17 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 3171.54 | 2712.67 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 782.68 | 715.59 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 91.15 | 85.2 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 99.08 | 92.72 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 286.99 | 267.22 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 1723821.62 | 1058929.66 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 6.10 | 6.34 | -0.08 | 928.81 | 904.27 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 5334.3 | 4198.32 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 36394.79 | 28401.23 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 55223.46 | 41091.62 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 1.666740406407E10 | 7.38771771581E9 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 60471.97 | 41403.82 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | -0.1 | 994.91 | 910.94 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 6.04 | 6.44 | 0.0 | 188.41 | 181.96 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.04 | 6.44 | 0.0 | 719.55 | 688.59 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.04 | 6.44 | 0.0 | 387.02 | 372.81 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.04 | 6.44 | 0.0 | 5483.01 | 5181.4 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.99 | 7.01 | 0.0 | 963.99 | 861.56 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 548.19 | 488.22 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 2286.74 | 2003.05 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 13118.81 | 8721.05 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 342.97 | 316.42 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 2847.91 | 2483.53 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 567.96 | 520.21 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.46 | 0.61 | 0.09 | 290750.0 | 218926.23 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 33968.23 | 11306.22 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 2798.69 | 1404.31 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 646.85 | 514.87 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 37580.95 | 30055.71 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 3225.75 | 2500.6 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.54 | 98.47 | 0.0 | 21.48 | 15.21 | 中渝置地 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.31 | 99.71 | 0.0 | 65.48 | 29.86 | 卓越商业 | — |
| Kaisa 10.875 Perp | 3.16 | 3.41 | -0.28 | 19627.42 | 18866.2 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 1010.14 | 896.83 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4605.23 | 3996.81 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 6.94 | 0.0 | 24268.59 | 23165.1 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.24 | 7.26 | 0.0 | 592.38 | 536.5 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.24 | 7.26 | 0.0 | 2227.56 | 1939.03 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.24 | 7.26 | 0.0 | 377.05 | 343.73 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.94 | 98.40 | 0.03 | 7.14 | 6.64 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.31 | 99.61 | 0.0 | 6.36 | 5.31 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 94.78 | 87.38 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 115.19 | 105.44 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 404.36 | 372.96 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 793.98 | 722.97 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1159.7 | 1076.98 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。