| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.32 | 100.34 | -0.01 | 1.81 | 1.72 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.25 | 100.26 | 0.0 | 1.8 | 1.72 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.11 | 102.19 | 0.07 | 1.92 | 1.84 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.84 | 104.07 | 0.06 | 2.14 | 2.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.24 | 104.36 | 0.11 | 2.1 | 2.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.62 | 105.79 | -0.06 | 2.47 | 2.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.64 | 105.80 | 0.03 | 2.47 | 2.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.83 | 108.03 | -0.14 | 2.77 | 2.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.97 | 100.08 | -0.0 | 4.41 | 4.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 110.32 | 110.64 | -0.33 | 2.89 | 2.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 111.13 | 111.40 | -0.38 | 3.0 | 2.96 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 114.19 | 114.94 | -0.97 | 4.11 | 4.07 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.01 | 108.18 | 0.28 | 2.12 | 2.05 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.30 | 98.41 | 0.09 | 2.1 | 2.05 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.95 | 97.18 | -0.18 | 2.68 | 2.61 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.04 | 100.12 | 0.04 | 1.96 | 1.89 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.50 | 97.98 | -0.46 | 2.95 | 2.87 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.03 | 100.19 | -0.01 | 2.49 | 2.43 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 98.85 | 99.19 | -0.48 | 3.15 | 3.1 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.96 | 101.16 | -0.14 | 2.79 | 2.75 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 100.20 | 100.49 | -0.47 | 3.1 | 3.06 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.80 | 100.85 | 0.04 | 1.9 | 1.83 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 106.05 | 106.40 | -0.09 | 2.72 | 2.65 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.18 | 103.29 | -0.07 | 2.04 | 1.96 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.32 | 98.47 | 0.46 | 2.81 | 2.77 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.25 | 99.41 | -0.03 | 2.73 | 2.68 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 94.48 | 94.81 | -0.44 | 3.11 | 3.06 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 101.05 | 101.20 | 0.01 | 2.64 | 2.61 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.29 | 102.45 | 0.05 | 2.2 | 2.14 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.49 | 102.80 | -0.21 | 2.94 | 2.81 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.60 | 101.84 | -0.05 | 2.55 | 2.3 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.93 | 108.19 | -0.08 | 2.92 | 2.87 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.20 | 107.38 | 0.07 | 2.2 | 2.13 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.99 | 98.26 | -0.09 | 2.42 | 2.35 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 95.03 | 95.51 | -0.49 | 3.4 | 3.34 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.82 | 102.02 | 0.06 | 2.18 | 2.11 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 101.17 | 101.38 | -0.05 | 3.32 | 3.29 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.82 | 103.94 | 0.03 | 2.09 | 2.04 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 107.31 | 107.72 | -0.23 | 3.35 | 3.29 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.78 | 99.24 | 0.09 | 2.85 | 2.57 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.55 | 99.93 | -0.05 | 2.9 | 2.56 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 99.64 | 100.10 | 0.09 | 3.38 | 3.21 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 95.48 | 95.92 | -0.02 | 4.03 | 3.97 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.32 | 100.63 | 0.02 | 2.56 | 1.77 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 96.50 | 96.95 | -0.05 | 4.11 | 4.04 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.35 | 100.68 | 0.03 | 2.59 | 1.54 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 100.98 | 101.37 | -0.05 | 3.32 | 3.15 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 98.14 | 98.61 | -0.07 | 4.15 | 4.08 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.29 | 98.99 | -0.15 | 6.11 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 101.17 | 101.58 | -0.1 | 4.02 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.30 | 97.00 | 0.15 | 5.35 | 5.14 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 102.01 | 102.39 | 0.06 | 4.18 | 4.12 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.90 | 100.13 | -0.05 | 4.68 | 4.26 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 103.23 | 103.65 | 0.01 | 3.82 | 3.72 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 103.40 | 103.78 | -0.02 | 4.03 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 104.13 | 104.55 | 0.02 | 3.94 | 3.84 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 96.76 | 97.49 | 0.13 | 5.18 | 5.13 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 104.44 | 104.95 | 0.0 | 3.76 | 3.62 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 105.22 | 105.64 | -0.03 | 3.66 | 3.52 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 103.42 | 104.13 | -0.0 | 5.25 | 5.2 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.14 | 102.41 | -0.03 | 2.58 | 2.43 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.03 | 94.70 | 0.1 | 6.14 | 5.79 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.05 | 10.56 | 9.69 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 94.79 | 95.43 | 0.01 | 10.41 | 9.62 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.38 | 3.89 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.36 | 98.46 | -0.34 | 1.95 | 1.92 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 99.06 | 99.24 | -0.15 | 1.95 | 1.92 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.89 | 98.16 | -0.6 | 2.52 | 2.48 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.05 | 103.21 | 0.03 | 1.43 | 1.37 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.39 | 93.71 | -0.2 | 8.81 | 8.67 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.78 | 101.14 | -0.01 | 3.46 | 2.92 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.66 | 101.17 | 0.05 | 4.84 | 4.72 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.43 | 103.65 | -0.14 | 4.46 | 4.38 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.6 | 7.94 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.35 | 94.86 | 0.3 | 10.51 | 10.11 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。