| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.11 | 94.21 | -0.04 | 3.95 | 3.89 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 90.82 | 91.01 | -0.22 | 3.92 | 3.86 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 75.30 | 76.30 | -1.81 | 25.44 | 24.36 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 75.33 | 76.34 | -0.05 | 30.92 | 29.56 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 92.64 | 92.85 | -1.08 | 5.44 | 5.35 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 79.94 | 80.30 | -2.8 | 6.08 | 6.02 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 82.65 | 82.92 | -2.77 | 6.01 | 5.96 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 74.20 | 74.74 | -3.04 | 6.09 | 6.01 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 85.20 | 85.49 | -3.17 | 6.09 | 6.03 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 99.80 | 100.00 | -0.08 | 4.58 | 3.93 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.52 | 99.64 | -0.33 | 4.89 | 4.73 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 94.26 | 94.50 | -2.08 | 5.94 | 5.89 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 91.52 | 92.35 | -2.54 | 6.08 | 6.01 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 100.49 | 100.63 | -0.25 | 4.96 | 4.85 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 101.33 | 101.51 | -0.33 | 5.15 | 5.05 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 103.16 | 104.19 | -2.56 | 6.11 | 6.02 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 105.21 | 105.78 | -0.34 | 5.83 | 5.77 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.25 | 97.44 | -0.68 | 5.16 | 5.06 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 94.58 | 95.21 | -1.68 | 6.24 | 5.94 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.82 | 94.28 | -0.09 | 5.25 | 5.16 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 101.27 | 101.42 | -0.53 | 5.15 | 5.06 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 82.27 | 83.22 | -2.87 | 10.64 | 10.19 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 63.95 | 65.27 | -0.79 | 10.75 | 10.41 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 76.97 | 77.46 | -0.28 | 9.63 | 9.49 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 96.16 | 96.35 | -2.9 | 9.7 | 9.43 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 86.64 | 87.31 | -3.11 | 12.43 | 11.98 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 92.50 | 92.85 | -3.46 | 10.47 | 10.22 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 96.94 | 97.11 | -0.58 | 5.83 | 5.71 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.20 | 99.37 | -0.1 | 5.51 | 5.18 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 99.17 | 99.42 | -0.22 | 5.5 | 5.27 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 64.11 | 65.11 | -1.66 | 14.03 | 13.64 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 54.02 | 54.94 | 0.11 | 12.16 | 11.92 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 88.22 | 88.89 | -5.68 | 22.35 | 21.19 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 59.43 | 60.39 | -0.37 | 12.78 | 12.49 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 63.88 | 64.78 | -0.69 | 14.22 | 13.9 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 87.30 | 87.60 | -0.5 | 6.53 | 6.42 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 75.31 | 76.15 | -0.96 | 11.58 | 11.24 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 85.01 | 85.86 | -1.1 | 13.14 | 12.57 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 90.01 | 90.85 | 0.32 | 29.66 | 27.28 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 63.21 | 63.95 | -1.38 | 12.22 | 12.01 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 83.64 | 84.57 | -0.52 | 11.87 | 11.4 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 68.71 | 69.50 | 2.01 | 37.87 | 36.78 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 85.16 | 86.41 | -0.26 | 11.19 | 10.71 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 86.31 | 87.28 | -0.4 | 14.13 | 13.58 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 29.03 | 30.11 | -1.78 | 63.07 | 61.02 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 27.08 | 28.26 | -3.65 | 45.17 | 43.61 | BBB3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 100.05 | 102.05 | 0.0 | 3.78 | 3.02 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 26.20 | 27.35 | -1.26 | 30.05 | 29.07 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 26.33 | 27.53 | -2.11 | 31.14 | 30.08 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 24.50 | 26.02 | 2.56 | 1872.08 | 1734.12 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 26.98 | 27.98 | -2.37 | 45.07 | 43.78 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 35.89 | 36.97 | 0.51 | 69.93 | 67.78 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 86.50 | 87.19 | -1.04 | 7.25 | 7.01 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 80.86 | 81.69 | -2.62 | 6.81 | 6.66 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 98.70 | 99.10 | -0.71 | 7.2 | 6.36 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 97.82 | 98.29 | -1.62 | 7.25 | 6.83 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。