| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 93.93 | 94.03 | 0.07 | 5.54 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.65 | 97.69 | 0.1 | 5.73 | 5.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.45 | 95.54 | 0.1 | 3.68 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.09 | 94.22 | 0.16 | 5.41 | 5.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.25 | 94.40 | 0.19 | 5.34 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.25 | 100.25 | 0.0 | 5.6 | 3.8 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.31 | 91.41 | 0.13 | 5.59 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.90 | 94.97 | 0.16 | 5.64 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.26 | 92.36 | 0.14 | 5.57 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.83 | 95.90 | 0.14 | 5.61 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.07 | 84.31 | 0.38 | 5.54 | 5.49 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.94 | 99.94 | 0.03 | 6.0 | 5.93 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.81 | 93.02 | 0.32 | 5.53 | 5.48 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.88 | 98.90 | 0.06 | 6.03 | 5.95 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.09 | 92.18 | -0.01 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.34 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.96 | 97.98 | 0.08 | 5.95 | 5.89 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.01 | 95.08 | 0.13 | 5.78 | 5.73 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.36 | 97.41 | 0.05 | 5.9 | 5.84 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.48 | 92.59 | 0.16 | 5.53 | 5.48 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.15 | 93.27 | 0.09 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.46 | 96.96 | 0.14 | 5.49 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.28 | 94.44 | 0.13 | 5.43 | 5.38 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.44 | 99.45 | 0.07 | 6.08 | 6.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.87 | 98.90 | 0.04 | 6.11 | 6.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.05 | 95.21 | 0.17 | 5.49 | 5.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.60 | 96.73 | 0.2 | 5.54 | 5.49 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.46 | 92.56 | 0.2 | 5.76 | 5.71 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.49 | 97.53 | 0.11 | 5.89 | 5.83 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.00 | 87.23 | -0.24 | 5.67 | 5.62 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 93.80 | 93.89 | 0.14 | 5.61 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.84 | 97.88 | 0.09 | 5.84 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.06 | 85.31 | 0.18 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.84 | 89.05 | 0.16 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.62 | 97.68 | 0.14 | 5.78 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.94 | 94.07 | 0.26 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.01 | 99.04 | 0.06 | 5.87 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.78 | 96.88 | 0.11 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.44 | 96.71 | 0.25 | 5.62 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.63 | 96.81 | 0.14 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 95.72 | 96.06 | 0.34 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.24 | 98.44 | 0.36 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.44 | 101.64 | 0.35 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.34 | 98.37 | 0.08 | 5.97 | 5.9 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.64 | 91.74 | 0.17 | 5.58 | 5.53 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.30 | 95.37 | 0.17 | 5.79 | 5.73 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.11 | 94.21 | 0.14 | 5.59 | 5.53 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.81 | 86.05 | 0.08 | 5.45 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.77 | 86.02 | 0.4 | 5.42 | 5.37 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.53 | 99.54 | 0.04 | 5.99 | 5.92 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.75 | 91.96 | -0.01 | 5.48 | 5.43 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.12 | 98.18 | 0.02 | 6.23 | 6.08 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.57 | 6.31 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.31 | 98.41 | 0.12 | 5.73 | 5.63 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.37 | 99.64 | 0.09 | 5.39 | 5.29 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.94 | 95.07 | 0.16 | 6.06 | 5.96 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.50 | 97.75 | 0.0 | 6.71 | 6.37 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 15.37 | 14.22 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.70 | 95.20 | 0.26 | 6.61 | 6.38 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.47 | -20.18 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.62 | 99.88 | 0.24 | 6.77 | 6.67 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.25 | 94.75 | -0.25 | 23.82 | 22.22 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.87 | 97.90 | 0.37 | 9.64 | 9.54 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。