| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.50 | 99.55 | 0.01 | 5.3 | 5.15 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.60 | 97.73 | 0.17 | 5.82 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.53 | 97.67 | 0.11 | 5.92 | 5.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.52 | 95.75 | 0.32 | 6.17 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.38 | 96.59 | -0.28 | 6.05 | 5.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 90.91 | 91.16 | 0.2 | 6.81 | 6.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.50 | 90.00 | -1.0 | 7.79 | 7.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 89.25 | 89.75 | 0.25 | 7.21 | 7.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 88.58 | 88.91 | 1.82 | 7.0 | 6.93 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.50 | 75.00 | -2.0 | 7.31 | 7.15 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.57 | 99.73 | 0.46 | 5.9 | 5.8 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.63 | 89.77 | 0.72 | 5.83 | 5.78 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.15 | 92.27 | 0.64 | 5.71 | 5.66 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.37 | 94.49 | 0.05 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 87.15 | 87.43 | 0.43 | 6.25 | 6.15 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.51 | 98.58 | 0.16 | 5.33 | 5.18 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 80.30 | 80.57 | 1.65 | 7.02 | 6.95 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 91.90 | 92.11 | 0.12 | 6.1 | 6.0 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 73.00 | 74.00 | -2.12 | 7.41 | 7.22 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 86.17 | 86.41 | 0.43 | 6.64 | 6.57 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 77.13 | 77.88 | -1.12 | 7.13 | 6.98 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 87.05 | 87.29 | 0.42 | 6.76 | 6.69 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 80.95 | 81.20 | -0.5 | 8.74 | 8.67 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.38 | 98.63 | -0.38 | 6.99 | 6.58 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.38 | 70.13 | -1.38 | 7.62 | 7.46 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 81.02 | 81.24 | -0.52 | 8.4 | 8.33 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.22 | 93.38 | -0.26 | 7.15 | 7.05 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 88.76 | 88.88 | 0.27 | 10.9 | 10.82 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.00 | 91.50 | -0.38 | 8.2 | 7.97 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.75 | 101.25 | 0.0 | 5.35 | -1.48 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.20 | 90.49 | 0.63 | 6.63 | 6.56 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.33 | 98.50 | 0.04 | 5.93 | 5.83 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 87.89 | 88.15 | 0.4 | 6.2 | 6.1 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 71.39 | 71.64 | 1.12 | 7.52 | 7.47 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.47 | 94.64 | 0.06 | 5.88 | 5.78 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 78.08 | 78.40 | 0.36 | 7.61 | 7.54 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.22 | 97.29 | 0.19 | 5.88 | 5.83 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 84.36 | 84.68 | 0.85 | 7.61 | 7.54 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.00 | 93.50 | 0.0 | 9.7 | 9.13 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.50 | 98.00 | 0.0 | 9.09 | 7.74 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 87.50 | 88.00 | 0.0 | 9.96 | 9.67 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 66.00 | 67.00 | 0.0 | 9.99 | 9.74 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 66.00 | 67.00 | 0.0 | 9.88 | 9.64 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.00 | 91.25 | 0.0 | 9.76 | 9.58 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 68.50 | 69.50 | 0.0 | 10.21 | 9.96 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.50 | 99.00 | 0.0 | 19.86 | 14.5 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 75.00 | 76.00 | 0.0 | 10.75 | 10.44 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.50 | 75.50 | 0.0 | 15.17 | 14.66 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 71.50 | 72.50 | 0.0 | 10.57 | 10.31 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 82.00 | 83.00 | 0.0 | 10.68 | 10.31 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 78.50 | 79.50 | 0.0 | 10.84 | 10.52 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 81.50 | 82.50 | 0.0 | 10.5 | 10.16 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.00 | 64.00 | 0.0 | 8.7 | 8.42 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 85.00 | 86.00 | 0.0 | 10.77 | 10.35 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 88.00 | 89.00 | 0.0 | 11.62 | 11.07 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 65.00 | 66.00 | 0.0 | 9.08 | 8.94 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.52 | 97.57 | -0.11 | 6.24 | 6.19 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.88 | 94.13 | 2.12 | 7.72 | 7.53 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.75 | 97.80 | -0.12 | 18.82 | 18.48 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 90.28 | 90.42 | 0.07 | 4.97 | 4.92 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.16 | 89.34 | 0.84 | 4.69 | 4.64 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.15 | 81.44 | 0.16 | 5.14 | 5.09 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.32 | 95.41 | 0.29 | 4.8 | 4.75 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 89.88 | 90.63 | 0.0 | 11.99 | 11.52 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 55.00 | 55.00 | -0.0 | 1288.45 | 1288.45 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 30.00 | 30.75 | 0.0 | 275.97 | 267.94 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。