| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.61 | 93.69 | 0.08 | 5.36 | 5.3 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.24 | 87.39 | 0.04 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.45 | 92.55 | 0.03 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.41 | 80.65 | 0.24 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.41 | 88.58 | 0.07 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.93 | 92.04 | 0.1 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.99 | 84.26 | 0.15 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.45 | 84.74 | 0.24 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.46 | 78.76 | 0.45 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.68 | 75.05 | 0.59 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.72 | 96.85 | 0.16 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.66 | 96.88 | -0.19 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.77 | 96.96 | 0.61 | 4.74 | 4.71 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.17 | 98.32 | 0.03 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.16 | 94.59 | 0.72 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.04 | 99.24 | 0.52 | 4.77 | 4.74 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.26 | 82.69 | 0.13 | 5.25 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.75 | 69.46 | 0.46 | 5.59 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.24 | 66.14 | 0.57 | 5.69 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.43 | 63.18 | 0.6 | 5.7 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.29 | 94.59 | 0.27 | 5.14 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.48 | 98.59 | -0.24 | 6.1 | 5.91 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.86 | 86.49 | 0.7 | 5.48 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.50 | 81.35 | 0.36 | 5.71 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.43 | 81.46 | 0.56 | 5.72 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.25 | 93.78 | 0.26 | 5.34 | 5.27 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.12 | 94.22 | 0.03 | 5.29 | 5.23 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.83 | 85.07 | -0.0 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.29 | 86.56 | 0.15 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.45 | 66.96 | 0.38 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.93 | 63.47 | 0.5 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.86 | 96.94 | 0.02 | 5.25 | 5.21 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.51 | 94.67 | 0.16 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.64 | 79.11 | 0.32 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.55 | 98.60 | 0.01 | 5.6 | 5.54 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.72 | 75.28 | 0.86 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.50 | 84.93 | 0.42 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.37 | 72.96 | 0.56 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.44 | 94.65 | 0.25 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.08 | 84.67 | 0.2 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.75 | 84.45 | 0.34 | 6.79 | 6.69 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.43 | 94.47 | 0.08 | 5.59 | 5.56 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.47 | 81.61 | 0.22 | 5.48 | 5.45 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.56 | 90.68 | 0.03 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.15 | 93.23 | 0.02 | 5.4 | 5.35 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.29 | 82.56 | 0.2 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.02 | 84.26 | 0.13 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.60 | 97.65 | 0.02 | 5.61 | 5.55 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.40 | 90.64 | 0.08 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.29 | 95.43 | 0.03 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.21 | 98.28 | 0.02 | 5.66 | 5.6 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.51 | 97.68 | 0.1 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.87 | 99.88 | 0.0 | 5.73 | 5.66 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.15 | 99.34 | 0.07 | 5.08 | 5.04 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.17 | 94.25 | 0.05 | 5.62 | 5.56 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.36 | 84.60 | 0.14 | 5.37 | 5.32 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.25 | 94.36 | -0.25 | 5.54 | 5.49 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.40 | 95.60 | 0.08 | 5.33 | 5.28 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.06 | 91.27 | 0.03 | 5.51 | 5.41 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.90 | 95.03 | 0.05 | 5.64 | 5.54 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.21 | 85.55 | 0.14 | 5.38 | 5.31 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.48 | 90.72 | 0.23 | 5.31 | 5.26 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.97 | 97.06 | 0.08 | 5.46 | 5.41 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.06 | 77.61 | 0.25 | 5.86 | 5.81 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.19 | 100.40 | 0.04 | 5.85 | 5.75 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.65 | 86.98 | 0.46 | 5.97 | 5.9 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.39 | 99.43 | 0.01 | 6.12 | 5.97 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.25 | 88.00 | 0.25 | 5.79 | 5.64 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.50 | 101.00 | -0.12 | 5.68 | 5.53 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.75 | 4.99 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.75 | 105.75 | 0.5 | 5.8 | 5.66 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.00 | 83.75 | 0.5 | 5.78 | 5.63 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.12 | 88.45 | 0.28 | 5.73 | 5.66 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.25 | 93.75 | 0.25 | 6.03 | 5.77 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.25 | 98.50 | 0.0 | 5.89 | 5.47 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 84.00 | 84.75 | -0.25 | 6.6 | 6.45 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.75 | 95.00 | 0.12 | 5.72 | 5.55 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.25 | 86.00 | 0.12 | 5.79 | 5.64 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.90 | 96.98 | 0.03 | 6.39 | 6.29 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.56 | 7.55 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.75 | 95.75 | 0.0 | 6.02 | 5.63 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.38 | 97.38 | 0.0 | 6.01 | 5.48 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.13 | 99.13 | 0.0 | 5.9 | 4.95 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.93 | 95.00 | 0.02 | 6.13 | 6.07 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 55.00 | 58.00 | 0.0 | 25.73 | 23.91 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。