| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.47 | 99.54 | -0.04 | 5.4 | 5.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.73 | 99.77 | -0.01 | 5.37 | 5.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.99 | 98.21 | -0.16 | 5.32 | 5.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.75 | 98.75 | 0.0 | 5.62 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.38 | 98.88 | -0.12 | 5.3 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.77 | 98.03 | -0.3 | 5.34 | 5.27 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.88 | 88.38 | 0.12 | 6.06 | 5.93 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.58 | 96.65 | -0.08 | 5.2 | 5.14 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.32 | 98.35 | -0.02 | 5.47 | 5.41 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.00 | 96.11 | -0.07 | 5.33 | 5.23 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.76 | 92.00 | -0.19 | 5.33 | 5.24 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.95 | 99.00 | -0.02 | 5.37 | 5.22 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.50 | 88.25 | -0.12 | 5.39 | 5.24 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.87 | 95.08 | -0.17 | 5.33 | 5.23 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.75 | 90.25 | -0.38 | 5.34 | 5.23 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.67 | 95.87 | -0.16 | 5.33 | 5.23 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.10 | 100.35 | -0.2 | 5.33 | 5.23 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.62 | 101.07 | -0.34 | 5.36 | 5.26 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.79 | 101.00 | -0.16 | 5.37 | 5.27 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.57 | 101.85 | -0.23 | 5.36 | 5.29 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.45 | 95.70 | -0.44 | 5.65 | 5.55 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.75 | 85.75 | -0.25 | 5.48 | 5.26 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.25 | 94.43 | -0.51 | 5.89 | 5.79 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.14 | 4.03 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.38 | 99.88 | 0.0 | 5.57 | 4.51 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 100.97 | 101.26 | -0.27 | 6.03 | 5.93 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.29 | 102.48 | -0.22 | 6.2 | 6.12 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.3 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.23 | 97.48 | -0.2 | 5.35 | 5.26 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.54 | 96.64 | -0.06 | 5.35 | 5.25 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.45 | 86.78 | -0.34 | 5.41 | 5.34 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.89 | 92.17 | -0.31 | 5.41 | 5.34 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.60 | 96.87 | -0.29 | 5.38 | 5.31 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.26 | 100.47 | -0.16 | 5.37 | 5.27 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.32 | 101.60 | -0.27 | 5.42 | 5.35 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.88 | 99.88 | 0.0 | 8.13 | 8.13 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 90.25 | 91.25 | -0.25 | 5.52 | 5.29 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.50 | 91.50 | 0.0 | 5.53 | 5.32 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.75 | 93.75 | 0.0 | 5.55 | 5.31 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.00 | 97.00 | 0.0 | 5.72 | 5.34 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.50 | 99.50 | 0.0 | 5.97 | 4.82 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.75 | 96.75 | 0.0 | 5.57 | 5.31 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.50 | 99.50 | 0.0 | 5.63 | 4.96 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.00 | 99.00 | 0.0 | 5.62 | 5.18 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.50 | 99.50 | 0.0 | 5.66 | 5.13 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.50 | 88.50 | 0.0 | 6.04 | 5.87 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.25 | 100.25 | 0.0 | 5.75 | 4.75 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.00 | 101.00 | 0.0 | 5.41 | 0.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.00 | 94.00 | 0.0 | 6.07 | 5.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.05 | 4.05 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.26 | 99.47 | -0.2 | 6.14 | 6.04 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.77 | 96.83 | -0.12 | 4.96 | 4.9 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.49 | 94.58 | -0.14 | 4.65 | 4.6 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.00 | 87.24 | -0.35 | 4.78 | 4.73 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.75 | 99.76 | 0.02 | 5.37 | 5.3 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。